VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $15.7450

VERU Daily Change: -4.23% Daily StdDev 8.75% VERU EMA_5_Trend: -0.36% 10Minute StdDev: $0.3401

Latest Price : $10.88(-4.23%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5

Sample size 36 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	11.28	11.39	11.03(0.09)	11.23(-0.44)	11(-0.63)	10.88	-0.5	-2	39(-0.1)	-35	[1]	[-10]	[-12]	-22	-392	DR	-0.4	OpenShort?	(1)	-7	-6	-11	-20	-0.4,38	53
Daily Trend: % Up Forces: 11.03(hourly_sma_20 1.38%) Down Forces: Support Levels: Resistance Levels: 11.23(hourly_sma_10 3.22%) 11.28(daily_ema_20 3.68%) 11.39(daily_ema_10 4.69%)

2	Oct/14	14	11.28	11.39	11.02(-0.09)	11.28(-0.35)	11.07(-1.07)	10.94	-0.4	-2	39(0)	-50	[-1]	[-15]	[-16]	-11	-260	DT	-0.4	OpenShort	(0)	-12	-8	-12	-20	-0.2,44	53
3	Oct/14	13	11.28	11.39	11.02(0)	11.32(0.27)	11.19(-0.8)	11.02	-0.3	-2	39(0)	-50	[0]	[-9]	[-22]	0	-217	DR	-0.5	OpenShort	(0)	-9	-6	-16	-20	-0,50	53
4	Oct/14	12	11.28	11.39	11.03(-0.09)	11.29(0.44)	11.28(-0.79)	11.08	-0.2	-2	39(-0.3)	-50	[-1]	[-8]	[-25]	10	-68	DT	-0.6	OpenShort	(0)	-9	-1	-24	-20	0.1,57	53
5	Oct/14	11	11.28	11.39	11.04(-0.09)	11.24(0.18)	11.37(-0.79)	11.09	-0.2	-2	40(-0.5)	-50	[-1]	[-9]	[-17]	25	-68	DT	-0.8	OpenShort	(0)	-9	-13	-18	-20	0.1,72	53

6	Oct/14	10	11.28	11.39	11.05(0.09)	11.22(0.36)	11.46(-0.35)	11.22	-0.1	-2	40(-0.2)	-50	[1]	[-3]	[-18]	47	-31	DR	-0.7	OpenShort	(-1)	-4	-32	-15	-20	0.5,84	53
7	Oct/14	9	11.28	11.39	11.04(0.45)	11.18(0.81)	11.5(0.35)	11.55	0.3	-2	40(1.5)	15	[5]	[9]	[8]	81	90	UT	0.1	OpenLong?	(3)	4	10	-7	20	1.5,93	53
8	Oct/13	15	11.44	11.45	10.99(0.37)	11.09(0.73)	11.46(1.42)	11.45	0	-3	39(11)	10	[4]	[21]	[5]	79	402	RG	-0	Wait?	(4)	16	-5	3	20	1.4,94	63
9	Oct/13	14	11.44	11.45	10.95(0.37)	11.01(0.92)	11.3(1.62)	11.5	0.1	-3	28(1.4)	35	[4]	[24]	[11]	91	536	UT	0.6	OpenLong	(5)	19	-7	15	20	1.7,98	63
10	Oct/13	13	11.44	11.45	10.91(0.46)	10.91(0.83)	11.12(1.37)	11.57	0.1	-3	27(3)	35	[5]	[21]	[32]	103	474	UT	1.5	HoldLong	(5)	16	18	47	20	2.1,100	63

11	Oct/13	12	11.44	11.45	10.86(0.37)	10.82(0.56)	10.97(1.11)	11.39	-0	-3	24(2.1)	45	[4]	[16]	[24]	71	400	UT	1.5	OpenLong	(4)	13	2	39	20	1.9,73	63
12	Oct/13	11	11.44	11.45	10.82(0.37)	10.76(0.37)	10.85(1.31)	11.37	-0.1	-3	21(2.2)	45	[4]	[17]	[56]	47	465	UT	2.1	OpenLong	(4)	15	72	18	20	2.2,42	63
13	Oct/13	10	11.44	11.45	10.82(0)	10.72(-0.56)	10.71(-0.28)	10.68	-0.6	-3	19(0.2)	-15	[0]	[-7]	[4]	-37	-162	DP	-0.1	OpenShort	(1)	-3	11	-4	9	-0.4,23	63
14	Oct/13	9	11.44	11.45	10.82(0)	10.78(-0.46)	10.74(0.28)	10.58	-0.7	-3	19(-0.1)	-25	[0]	[-0]	[-5]	-45	-118	DR	-0.7	OpenShort?	(0)	3	-29	1	20	-0.9,28	63
15	Oct/12	15	11.61	11.49	10.82(0)	10.83(-0.46)	10.71(0.47)	10.86	-0.5	-5	19(3.6)	-5	[0]	[2]	[11]	-6	197	UR	0.7	SmallShort?	(1)	5	7	17	20	0.4,34	53

16	Oct/12	14	11.61	11.49	10.78(-0.19)	10.88(-0.18)	10.66(-0.19)	10.79	-0.6	-5	16(-0.5)	-35	[-2]	[-5]	[3]	-26	163	DP	0.6	OpenShort	(-1)	-2	8	12	-19	0,24	53
17	Oct/12	13	11.61	11.49	10.8(-0.09)	10.9(0.09)	10.68(-0.47)	10.71	-0.6	-5	16(-0.5)	-45	[-1]	[-6]	[-7]	-47	-116	DT	0.1	OpenShort	(-2)	-5	7	-5	-20	-0.4,13	53
18	Oct/12	12	11.61	11.49	10.81(-0.28)	10.9(0)	10.73(-0.83)	10.64	-0.7	-5	17(-0.8)	-50	[-3]	[-11]	[-13]	-58	-87	DT	-0.4	OpenShort	(-2)	-10	12	-20	-20	-0.7,10	53
19	Oct/12	11	11.61	11.49	10.84(-0.28)	10.89(-0.09)	10.82(-1.37)	10.53	-0.7	-5	17(0.6)	-50	[-3]	[-18]	[-27]	-63	-354	DT	-1.2	OpenShort	(-4)	-16	-15	-32	-20	-1.2,17	53
20	Oct/12	10	11.61	11.49	10.87(-0.18)	10.89(0)	10.97(-1.17)	10.67	-0.6	-5	17(0)	-50	[-2]	[-15]	[-22]	-33	-298	DT	-1.2	OpenShort	(-2)	-13	-16	-30	-20	-0.8,37	53

21	Oct/12	9	11.61	11.49	10.89(-0.18)	10.9(0.28)	11.1(-0.18)	10.83	-0.5	-5	17(-0.5)	-50	[-2]	[-2]	[-19]	2	84	DT	-1.1	OpenShort?	(-1)	-2	-16	-20	-20	-0.2,57	53
22	Oct/11	15	11.83	11.51	10.91(-0.09)	10.87(0.37)	11.12(0.54)	10.99	-0.5	-6	17(1)	-30	[-1]	[7]	[-1]	33	305	RG	-0.5	Wait?	(-1)	6	-11	-2	20	0.3,75	56
23	Oct/11	14	11.83	11.51	10.92(-0.18)	10.83(0.46)	11.06(0.82)	11.1	-0.4	-6	16(-1.4)	-25	[-2]	[11]	[3]	57	566	UR	0.2	SmallShort	(-1)	9	-13	24	20	0.7,89	56
24	Oct/11	13	11.83	11.51	10.94(-0.09)	10.78(0.56)	10.97(1.2)	11.23	-0.4	-6	18(-0.9)	0	[-1]	[16]	[18]	62	667	UR	0.9	SmallShort	(-1)	14	-6	42	20	1,87	56
25	Oct/11	12	11.83	11.51	10.95(-0.09)	10.72(0.37)	10.84(1.31)	11.29	-0.3	-6	19(-0.8)	5	[-1]	[16]	[40]	39	743	UR	1.5	SmallShort	(-1)	15	29	35	20	1.1,61	56

26	Oct/11	11	11.83	11.51	10.96(-0.18)	10.68(-0.09)	10.7(0.85)	11	-0.5	-6	19(-1.1)	10	[-2]	[8]	[38]	-15	446	UR	1	SmallShort	(-3)	10	37	22	20	0.1,33	56
27	Oct/11	10	11.83	11.51	10.98(-0.45)	10.69(-0.47)	10.61(-0.09)	10.64	-0.7	-6	20(-0.5)	-45	[-5]	[-6]	[0]	-65	132	DT	0.1	OpenShort	(-4)	-1	-4	4	10	-1,10	56
28	Oct/11	9	11.83	11.51	11.03(-0.36)	10.74(-0.46)	10.62(0.38)	10.68	-0.7	-6	21(-0.6)	-20	[-4]	[-0]	[10]	-66	149	UR	0.2	SmallShort?	(-4)	4	12	7	20	-1,9	56
29	Oct/10	15	12.04	11.52	11.07(-0.54)	10.79(-0.46)	10.58(-0.28)	10.57	-0.8	-8	22(0.8)	-50	[-6]	[-8]	[-1]	-81	37	DT	-0	HoldShort?	(-5)	-3	-5	4	0	-1.4,4	43
30	Oct/10	14	12.04	11.52	11.13(-0.54)	10.84(-0.37)	10.61(-0.47)	10.62	-0.8	-8	21(-0.4)	-50	[-6]	[-10]	[-1]	-78	-27	DT	0	HoldShort	(-7)	-5	4	7	-20	-1.3,5	43

31	Oct/10	13	12.04	11.52	11.19(-0.53)	10.88(-0.55)	10.66(-0.93)	10.58	-0.8	-8	21(0.7)	-50	[-6]	[-16]	[-9]	-88	-253	DT	-0.2	HoldShort	(-7)	-10	-2	5	-20	-1.6,2	43
32	Oct/10	12	12.04	11.52	11.25(-0.53)	10.94(-0.64)	10.76(-0.92)	10.6	-0.8	-8	20(0.4)	-50	[-6]	[-16]	[-3]	-92	-282	DT	-0.4	HoldShort	(-5)	-10	4	0	-20	-1.7,1	43
33	Oct/10	11	12.04	11.52	11.31(-0.62)	11.01(-0.81)	10.86(-1.18)	10.56	-0.8	-8	20(1.7)	-50	[-7]	[-21]	[-16]	-100	-327	DT	-0.8	HoldShort	(-7)	-13	-10	-7	-20	-2,0	43
34	Oct/10	10	12.04	11.52	11.38(-0.44)	11.1(-0.72)	10.99(-0.72)	10.66	-0.8	-8	18(1.9)	-50	[-5]	[-14]	[-20]	-102	-368	DT	-1	HoldShort	(-6)	-8	-27	-7	-20	-2.1,1	43
35	Oct/10	9	12.04	11.52	11.43(-0.26)	11.18(-0.45)	11.07(-0.27)	10.93	-0.6	-8	16(1.1)	-50	[-3]	[-7]	[-10]	-92	-242	DT	-0.5	OpenShort?	(-5)	-3	-14	-6	-20	-1.7,1	43

36	Oct/7	15	12.3	11.55	11.46(-0.26)	11.23(-0.27)	11.1(-0.09)	11.07	-0.6	-8	15(0.9)	-45	[-3]	[-3]	[-2]	-78	-97	DT	-0.1	HoldShort?	(-2)	-1	0	4	-20	-1.4,7	46
37	Oct/7	14	12.3	11.55	11.49(-0.61)	11.26(-0.53)	11.11(-0.45)	11.07	-0.6	-8	14(-2.9)	-50	[-7]	[-10]	[-7]	-82	126	DT	-0.1	HoldShort	(-4)	-5	-13	4	-20	-1.5,6	46
38	Oct/7	13	12.3	11.55	11.56(-0.52)	11.32(-0.18)	11.16(-0.45)	11.2	-0.6	-8	17(-1.3)	-50	[-6]	[-8]	[7]	-73	96	DP	0.1	OpenShort	(-6)	-5	14	5	18	-1.1,5	46
39	Oct/7	12	12.3	11.55	11.62(-0.43)	11.34(-0.79)	11.21(-0.71)	11.06	-0.6	-8	19(0.3)	-50	[-5]	[-14]	[-3]	-90	-227	DT	-0.4	HoldShort	(-7)	-8	-3	-1	-20	-1.6,0	46
40	Oct/7	11	12.3	11.55	11.67(-0.51)	11.43(-0.61)	11.29(-0.62)	11.09	-0.6	-8	18(0.1)	-50	[-6]	[-12]	[-9]	-93	-139	DT	-0.6	HoldShort	(-6)	-7	-8	-8	-20	-1.7,0	46

41	Oct/7	10	12.3	11.55	11.73(-0.68)	11.5(-0.52)	11.36(-0.53)	11.17	-0.6	-8	18(-1.5)	-50	[-8]	[-11]	[-16]	-89	70	DT	-0.5	HoldShort	(-6)	-6	-9	-4	-20	-1.6,1	46
42	Oct/7	9	12.3	11.55	11.81(-0.59)	11.56(-0.52)	11.42(-0.44)	11.26	-0.5	-8	20(-1.4)	-50	[-7]	[-10]	[-12]	-86	17	DT	-0.4	HoldShort?	(-7)	-5	-20	-3	-20	-1.5,2	46
43	Oct/6	15	12.51	11.48	11.88(-0.5)	11.62(-0.34)	11.47(-0.09)	11.47	-0.6	-8	21(-1.2)	-50	[-6]	[-4]	[-1]	-69	137	DT	0	OpenShort?	(-6)	-1	2	6	-20	-1,6	35
44	Oct/6	14	12.51	11.48	11.94(-0.33)	11.66(-0.17)	11.48(-0.86)	11.45	-0.6	-8	22(0.4)	-50	[-4]	[-11]	[-7]	-77	-293	DT	-0.1	HoldShort	(-6)	-10	-3	-3	-20	-1.2,3	35
45	Oct/6	13	12.51	11.48	11.98(-0.25)	11.66(0)	11.58(-0.52)	11.48	-0.5	-8	22(0.8)	-50	[-3]	[-6]	[-7]	-76	-294	DT	-0.2	HoldShort	(-4)	-6	6	-4	-20	-1.2,4	35

46	Oct/6	12	12.51	11.48	12.01(-0.25)	11.68(-0.34)	11.64(-0.51)	11.42	-0.6	-8	21(1.3)	-50	[-3]	[-8]	[-15]	-86	-364	DT	-0.6	OpenShort	(-3)	-6	-13	-18	-20	-1.5,2	35
47	Oct/6	11	12.51	11.48	12.01(0)	11.72(-0.76)	11.7(-0.51)	11.56	-0.5	-8	20(0.4)	-25	[0]	[-10]	[5]	-68	-526	DP	-0.4	OpenShort	(-2)	-6	5	-8	20	-1.3,15	35
48	Oct/6	10	12.51	11.48	12.04(-0.17)	11.81(-0.67)	11.76(-0.59)	11.51	-0.5	-8	19(0.9)	-50	[-2]	[-11]	[-22]	-64	-413	DT	-0.7	OpenShort	(-1)	-7	-40	-21	-20	-1.4,21	35
49	Oct/6	9	12.51	11.48	12.06(0.08)	11.89(-0.17)	11.83(0.51)	11.94	-0.3	-8	19(-0.3)	-15	[1]	[5]	[9]	-32	-55	RG	0.3	Wait?	(1)	6	14	-11	20	-0.3,26	35
50	Oct/5	15	12.59	11.42	12.05(0.17)	11.91(-0.42)	11.77(0.43)	11.79	-0.4	-7	19(-0.9)	-20	[2]	[4]	[0]	-44	-283	RG	0.1	Wait?	(0)	5	7	-15	9	-0.7,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI