PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $46.1500

PFE Daily Change: -0.28% Daily StdDev 1.39% PFE EMA_5_Trend: 0.28% 10Minute StdDev: $0.3227

Latest Price : $42.86(-0.28%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	43.58	42.93	(0)	(0)	42.73(0.12)	42.93	-0.6	-12	30(0.5)	-50	[0]	[7]	[6]	54	101	UR	0.6	SmallShort?	(1)	9	8	15	12	0.9,81	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.58(daily_ema_20 1.51%)

2	Oct/14	14	43.58	42.93	42.62(0.14)	42.84(0.05)	42.68(-0.07)	42.88	-0.6	-12	30(-3.1)	5	[10]	[-2]	[6]	41	-102	RG	0.6	Wait	(1)	-5	16	7	-9	0.8,71	42
3	Oct/14	13	43.58	42.93	42.56(0.05)	42.82(0.16)	42.71(-0.12)	42.78	-0.7	-12	33(-0.4)	-35	[4]	[-4]	[8]	26	-32	RG	0.2	Wait	(9)	-9	35	-6	-20	0.6,61	42
4	Oct/14	12	43.58	42.93	42.54(0.02)	42.75(0.16)	42.76(-0.19)	42.57	-0.9	-12	33(0)	-50	[1]	[-9]	[-6]	10	-58	DR	-0.5	OpenShort	(4)	-14	10	-25	-20	0.1,57	42
5	Oct/14	11	43.58	42.93	42.53(0.02)	42.68(0.05)	42.84(-0.23)	42.51	-1	-12	33(-0.4)	-50	[1]	[-16]	[-15]	20	-78	DR	-0.9	OpenShort	(0)	-17	-23	-20	-20	-0.1,72	42

6	Oct/14	10	43.58	42.93	42.52(0.07)	42.66(0.09)	42.94(-0.19)	42.65	-0.8	-12	34(-1.4)	-50	[5]	[-11]	[-28]	44	-89	DR	-0.8	OpenShort	(4)	-14	-72	-14	-16	0.3,86	42
7	Oct/14	9	43.58	42.93	42.49(0.17)	42.62(0.19)	43.02(0.23)	43.09	-0.4	-12	35(-0.8)	20	[12]	[25]	[10]	85	25	UT	0.2	HoldLong?	(9)	17	20	-3	20	1.5,97	42
8	Oct/13	15	43.73	43.01	42.42(0.17)	42.54(0.14)	42.92(0.42)	42.97	-0.6	-13	36(1.4)	30	[12]	[36]	[3]	81	63	UT	0.1	OpenLong?	(12)	30	0	2	20	1.4,96	41
9	Oct/13	14	43.73	43.01	42.35(0.12)	42.48(0.09)	42.74(0.49)	42.97	-0.6	-13	34(0.8)	20	[9]	[39]	[3]	86	153	UT	0.6	HoldLong	(12)	35	-11	18	20	1.5,98	41
10	Oct/13	13	43.73	43.01	42.3(0.14)	42.44(0.09)	42.53(0.38)	43.04	-0.6	-13	34(2.7)	25	[10]	[31]	[18]	93	123	UT	1.3	OpenLong	(10)	27	13	38	20	1.9,95	41

11	Oct/13	12	43.73	43.01	42.24(0.12)	42.4(0.05)	42.37(0.36)	42.96	-0.7	-13	31(3)	20	[9]	[28]	[29]	75	140	UT	1.6	OpenLong	(10)	26	49	35	20	2,75	41
12	Oct/13	11	43.73	43.01	42.19(0.09)	42.38(0.17)	42.22(0.17)	42.66	-0.9	-13	28(1)	20	[7]	[18]	[33]	33	60	UT	1.3	OpenLong	(6)	12	92	8	7	1.4,48	41
13	Oct/13	10	43.73	43.01	42.19(0)	42.38(0)	42.15(-0.12)	42.11	-1.4	-13	27(-0.2)	-45	[0]	[-11]	[9]	-20	-41	DP	-0.1	OpenShort	(0)	-9	39	-11	-20	-0.1,33	41
14	Oct/13	9	43.73	43.01	42.15(-0.02)	42.31(-0.17)	42.2(-0.33)	41.88	-1.6	-13	27(0.6)	-50	[-1]	[-32]	[-26]	-30	-124	DT	-1	OpenShort?	(0)	-24	-60	-18	-20	-0.8,40	41
15	Oct/12	15	43.88	43.12	42.16(-0.02)	42.31(0)	42.34(-0.24)	42.24	-1.3	-17	27(1.1)	-50	[-1]	[-22]	[-4]	10	-21	DT	-0.3	OpenShort?	(0)	-17	1	-13	-20	0.3,52	28

16	Oct/12	14	43.88	43.12	42.16(0)	42.38(0.02)	42.44(-0.28)	42.23	-1.3	-17	25(0)	-50	[0]	[-24]	[-11]	12	-64	DR	-0.7	OpenShort	(-1)	-21	-13	-19	-20	0.2,57	28
17	Oct/12	13	43.88	43.12	42.17(0.02)	42.37(0.17)	42.56(0.24)	42.31	-1.3	-17	25(0.1)	-45	[2]	[21]	[-10]	25	73	CR	-0.8	HoldShort	(1)	18	-15	-14	-20	0.4,65	28
18	Oct/12	12	43.88	43.12	42.17(0)	42.3(0.17)	42.46(0.07)	42.4	-1.2	-17	25(0)	-50	[0]	[8]	[-9]	48	79	CR	-0.2	HoldShort	(1)	5	-20	-8	-9	0.8,78	28
19	Oct/12	11	43.88	43.12	42.17(0)	42.23(0.17)	42.43(0.02)	42.52	-1.1	-17	25(-0.1)	-50	[0]	[4]	[-7]	68	96	CR	0.3	HoldShort	(1)	2	-36	27	2	1.1,90	28
20	Oct/12	10	43.88	43.12	42.16(0.05)	42.16(0.21)	42.42(0.24)	42.74	-0.9	-17	25(2.2)	-20	[4]	[23]	[3]	67	151	RG	1	SmallShort	(1)	18	-10	9	20	1.8,72	28

21	Oct/12	9	43.88	43.12	42.14(0.05)	42.07(0.19)	42.32(0.36)	42.8	-0.9	-17	23(2.6)	-5	[4]	[31]	[61]	72	203	RG	1.7	SmallShort?	(4)	27	161	9	20	2.3,64	28
22	Oct/11	15	44.08	43.36	42.12(-0.09)	41.99(-0.05)	42.17(0.02)	41.84	-1.8	-16	21(-0.5)	-50	[-7]	[-6]	[-23]	-14	31	DT	-1.3	OpenShort?	(-5)	2	-65	-3	-14	-1.1,64	36
23	Oct/11	14	44.08	43.36	42.16(-0.09)	42.01(0.07)	42.16(0.31)	42.23	-1.5	-16	21(-5.9)	-50	[-7]	[20]	[-6]	39	195	RG	0.3	Wait	(-1)	23	-38	29	17	0.3,81	36
24	Oct/11	13	44.08	43.36	42.2(-0.09)	41.98(0.07)	42.03(0.31)	42.46	-1.3	-16	27(-4.9)	-45	[-7]	[20]	[23]	44	235	UR	1.3	SmallShort	(-6)	23	30	42	20	0.8,74	36
25	Oct/11	12	44.08	43.36	42.24(-0.12)	41.95(-0.05)	41.9(0.17)	42.28	-1.4	-16	32(-5.4)	-50	[-9]	[5]	[20]	-5	179	UR	1	SmallShort	(-9)	13	35	27	20	0.1,43	36

26	Oct/11	11	44.08	43.36	42.29(-0.17)	41.97(0.02)	41.83(0.1)	42.07	-1.6	-16	37(-5)	-50	[-13]	[1]	[26]	-47	154	UR	0.5	SmallShort	(-10)	7	68	11	20	-0.5,16	36
27	Oct/11	10	44.08	43.36	42.36(-0.19)	41.96(-0.14)	41.79(-0.14)	41.67	-1.9	-16	42(-1.3)	-50	[-14]	[-23]	[-2]	-83	2	DT	-0.2	HoldShort	(-17)	-10	0	-1	-20	-1.3,0	36
28	Oct/11	9	44.08	43.36	42.44(-0.21)	42.02(-0.17)	41.85(-0.19)	41.67	-1.9	-16	44(-0.5)	-50	[-15]	[-28]	[-12]	-85	-11	DT	-0.3	HoldShort?	(-15)	-14	-30	-1	-17	-1.4,0	36
29	Oct/10	15	44.3	43.59	42.53(-0.21)	42.09(-0.17)	41.93(-0.17)	41.85	-1.8	-18	44(1.8)	-50	[-15]	[-27]	[-5]	-80	15	DT	-0.1	OpenShort?	(-13)	-13	-10	0	-17	-1.2,0	30
30	Oct/10	14	44.3	43.59	42.62(-0.26)	42.16(-0.12)	42(-0.24)	41.91	-1.8	-18	42(-5.6)	-50	[-19]	[-31]	[-1]	-80	39	DT	-0.2	HoldShort	(-15)	-18	1	-2	-12	-1.2,0	30

31	Oct/10	13	44.3	43.59	42.73(-0.28)	42.21(-0.12)	42.1(-0.09)	41.9	-1.8	-18	48(-2.9)	-50	[-21]	[-20]	[-6]	-83	80	DT	-0.3	HoldShort	(-20)	-7	-8	-4	-20	-1.3,0	30
32	Oct/10	12	44.3	43.59	42.85(-0.23)	42.26(-0.14)	42.14(-0.12)	41.95	-1.7	-18	51(-1)	-50	[-17]	[-22]	[-8]	-81	-1	DT	-0.3	HoldShort	(-18)	-9	-15	-4	-20	-1.3,2	30
33	Oct/10	11	44.3	43.59	42.95(-0.21)	42.32(-0.26)	42.19(-0.14)	42.04	-1.7	-18	52(0.3)	-50	[-15]	[-28]	[-7]	-74	-28	DT	-0.2	OpenShort	(-18)	-10	-27	5	14	-1.3,9	30
34	Oct/10	10	44.3	43.59	43.04(-0.21)	42.43(-0.24)	42.25(-0.19)	42.2	-1.6	-18	52(1)	-50	[-15]	[-31]	[-9]	-71	-31	DT	-0.1	OpenShort	(-15)	-14	-35	7	14	-1.2,9	30
35	Oct/10	9	44.3	43.59	43.13(-0.16)	42.53(-0.19)	42.33(0.05)	42.41	-1.4	-18	51(-0.4)	-50	[-12]	[-11]	[20]	-70	10	DP	0.1	OpenShort?	(-11)	4	52	6	19	-1.1,8	30

36	Oct/7	15	44.59	43.82	43.2(-0.23)	42.61(-0.33)	42.31(-0.17)	42.1	-1.8	-19	51(2.5)	-50	[-17]	[-33]	[-7]	-90	-54	DT	-0.3	OpenShort?	(-16)	-13	-15	-1	-19	-1.6,0	28
37	Oct/7	14	44.59	43.82	43.3(-0.25)	42.75(-0.28)	42.38(-0.16)	42.19	-1.8	-19	48(0.9)	-50	[-19]	[-31]	[-12]	-91	-40	DT	-0.3	HoldShort	(-16)	-12	-30	2	-20	-1.7,2	28
38	Oct/7	13	44.59	43.82	43.41(-0.23)	42.87(-0.23)	42.45(-0.35)	42.37	-1.6	-19	48(1.1)	-50	[-17]	[-42]	[-8]	-87	-91	DT	-0.1	OpenShort	(-16)	-26	-22	6	-20	-1.6,3	28
39	Oct/7	12	44.59	43.82	43.51(-0.21)	42.97(-0.26)	42.6(-0.33)	42.5	-1.5	-19	46(1.6)	-50	[-16]	[-42]	[3]	-87	-95	DP	-0.2	OpenShort	(-16)	-24	10	9	-20	-1.6,3	28
40	Oct/7	11	44.59	43.82	43.6(-0.23)	43.08(-0.42)	42.74(-0.4)	42.44	-1.6	-19	45(2.1)	-50	[-17]	[-53]	[1]	-97	-134	DP	-0.5	OpenShort	(-16)	-30	6	-1	-17	-1.9,1	28

41	Oct/7	10	44.59	43.82	43.7(-0.23)	43.26(-0.41)	42.91(-0.53)	42.4	-1.6	-19	43(5.3)	-50	[-17]	[-63]	[-11]	-105	-198	DT	-0.9	HoldShort	(-18)	-39	-18	-4	-20	-2.2,0	28
42	Oct/7	9	44.59	43.82	43.8(-0.23)	43.44(-0.34)	43.14(-0.35)	42.51	-1.5	-19	37(4.9)	-50	[-17]	[-47]	[-41]	-113	-141	DT	-1.2	HoldShort?	(-16)	-26	-101	-8	-20	-2.5,0	28
43	Oct/6	15	44.87	44.01	43.9(-0.16)	43.59(-0.16)	43.29(-0.14)	43.13	-1.3	-16	33(-0.2)	-50	[-12]	[-22]	[-7]	-93	-48	DT	-0.4	HoldShort?	(-11)	-10	-11	-2	-20	-1.7,0	29
44	Oct/6	14	44.87	44.01	43.97(-0.11)	43.66(-0.14)	43.35(-0.18)	43.2	-1.3	-16	33(2.7)	-50	[-8]	[-23]	[-11]	-92	-112	DT	-0.3	OpenShort	(-11)	-13	-23	3	-20	-1.8,3	29
45	Oct/6	13	44.87	44.01	44.02(-0.07)	43.72(-0.14)	43.43(-0.39)	43.34	-1.2	-16	30(2.1)	-50	[-5]	[-38]	[-8]	-90	-178	DT	-0.2	OpenShort	(-8)	-29	-16	-2	-20	-1.7,3	29

46	Oct/6	12	44.87	44.01	44.05(-0.02)	43.78(-0.14)	43.6(-0.32)	43.44	-1.1	-16	28(1.2)	-50	[-2]	[-32]	[1]	-87	-202	DP	-0.4	OpenShort	(-4)	-24	15	-7	-20	-1.6,3	29
47	Oct/6	11	44.87	44.01	44.06(-0.05)	43.84(-0.25)	43.74(-0.32)	43.35	-1.1	-16	27(2.6)	-50	[-4]	[-37]	[-12]	-100	-191	DT	-1.1	HoldShort	(-4)	-24	-11	-35	-20	-2,0	29
48	Oct/6	10	44.87	44.01	44.08(-0.07)	43.95(-0.2)	43.88(-0.23)	43.42	-1.1	-16	24(2.5)	-50	[-5]	[-29]	[-16]	-85	-136	DT	-1.4	OpenShort	(-4)	-17	-24	-28	-20	-2.1,18	29
49	Oct/6	9	44.87	44.01	44.11(-0.02)	44.04(-0.16)	43.98(-0.09)	43.57	-1	-16	22(1.6)	-50	[-2]	[-16]	[-41]	-66	-123	DT	-1.4	OpenShort?	(-4)	-7	-105	-22	-20	-1.9,32	29
50	Oct/5	15	45.07	44.16	44.12(0.02)	44.11(-0.07)	44.02(0.16)	44.23	-0.7	-13	20(-0.9)	-25	[2]	[9]	[6]	4	41	RG	0.8	SmallShort?	(4)	12	11	1	20	0.4,44	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI