|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $8.0050 One month high (close): $11.9100
LPSN Daily Change: -7.94% Daily StdDev 5.86% LPSN EMA_5_Trend: -4.35% 10Minute StdDev: $0
Latest Price : $8.01(-7.94%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.35% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 9.64 | 9.55 | 8.59(-0.58) | 8.39(-0.83) | 8.12(-0.85) | 8.01 | -2.1 | | -7 | 41(2.3) | -50 | [-10] | [-27] | [-13] | -95 | -313 | DT | -0.3 | OpenShort? | | (-8) | -15 | -17 | 3 | -20 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 1.91%(76%) Avg negative next hour return: -0.98%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.39(hourly_sma_10 4.74%) 8.59(hourly_sma_20 7.24%) 9.55(daily_ema_10 19.23%) 9.64(daily_ema_20 20.35%)
|
| | | 2 | Oct/14 | 14 | 9.64 | 9.55 | 8.64(-0.58) | 8.46(-0.82) | 8.19(-1.09) | 8.09 | -2 | | -7 | 39(1) | -50 | [-10] | [-31] | [-16] | -95 | -332 | DT | -0.3 | HoldShort | | (-10) | -19 | -13 | 1 | -20 | -1.8,0 | 41 | | 3 | Oct/14 | 13 | 9.64 | 9.55 | 8.69(-0.57) | 8.53(-0.35) | 8.28(-1.55) | 8.15 | -1.9 | | -7 | 38(1.3) | -50 | [-10] | [-35] | [-21] | -95 | -439 | DT | -0.4 | OpenShort | | (-10) | -27 | 2 | -6 | -20 | -1.8,0 | 41 | | 4 | Oct/14 | 12 | 9.64 | 9.55 | 8.74(-0.57) | 8.56(-0.35) | 8.41(-1.41) | 8.14 | -1.9 | | -7 | 36(2) | -50 | [-10] | [-32] | [-32] | -103 | -475 | DT | -0.9 | HoldShort | | (-10) | -24 | -13 | -19 | -20 | -2.1,0 | 41 | | 5 | Oct/14 | 11 | 9.64 | 9.55 | 8.79(-0.57) | 8.59(-0.92) | 8.53(-1.5) | 8.2 | -1.8 | | -7 | 34(2.8) | -50 | [-10] | [-39] | [-22] | -98 | -478 | DT | -1.2 | OpenShort | | (-12) | -26 | -29 | -29 | -20 | -2.2,7 | 41 | | | | |
| 6 | Oct/14 | 10 | 9.64 | 9.55 | 8.84(-0.45) | 8.67(-0.8) | 8.66(-1.03) | 8.34 | -1.6 | | -7 | 32(3.4) | -50 | [-8] | [-29] | [-25] | -76 | -378 | DT | -1.3 | OpenShort | | (-8) | -18 | -44 | -20 | -20 | -2,24 | 41 | | 7 | Oct/14 | 9 | 9.64 | 9.55 | 8.88(-0.11) | 8.74(-0.46) | 8.75(-0.34) | 8.56 | -1.4 | | -7 | 28(0.7) | -50 | [-2] | [-13] | [-20] | -46 | -331 | DT | -0.9 | OpenShort? | | (-6) | -6 | -43 | -11 | -20 | -1.4,39 | 41 | | 8 | Oct/13 | 15 | 9.79 | 9.71 | 8.89(0.11) | 8.78(-0.11) | 8.78(0.69) | 8.78 | -1.2 | | -7 | 27(0.4) | -5 | [2] | [9] | [6] | -11 | -56 | RG | 0 | Wait? | | (2) | 12 | 0 | 10 | 20 | -0.5,52 | 53 | | 9 | Oct/13 | 14 | 9.79 | 9.71 | 8.88(-0.22) | 8.78(0) | 8.72(0.93) | 8.78 | -1.2 | | -7 | 27(-0.5) | -40 | [-4] | [13] | [-1] | -16 | 344 | RG | 0.3 | Wait | | (0) | 16 | -12 | 15 | 0 | -0.5,47 | 53 | | 10 | Oct/13 | 13 | 9.79 | 9.71 | 8.9(-0.22) | 8.79(0.11) | 8.64(-0.58) | 8.84 | -1.2 | | -7 | 28(-0.9) | -45 | [-4] | [-12] | [10] | -14 | 6 | DP | 0.9 | OpenShort | | (-4) | -10 | 18 | 21 | 12 | -0.3,44 | 53 | | | | |
| 11 | Oct/13 | 12 | 9.79 | 9.71 | 8.92(-0.22) | 8.78(-0.34) | 8.69(-0.46) | 8.75 | -1.3 | | -7 | 28(-0.5) | -40 | [-4] | [-14] | [8] | -40 | -85 | DP | 0.3 | OpenShort | | (-4) | -8 | 8 | 13 | 20 | -0.7,28 | 53 | | 12 | Oct/13 | 11 | 9.79 | 9.71 | 8.94(-0.22) | 8.81(-0.45) | 8.73(-0.57) | 8.71 | -1.3 | | -7 | 29(0.4) | -35 | [-4] | [-17] | [12] | -61 | -179 | DP | -0.1 | OpenShort | | (-4) | -10 | 42 | -21 | 12 | -1,14 | 53 | | 13 | Oct/13 | 10 | 9.79 | 9.71 | 8.96(-0.44) | 8.85(-0.78) | 8.78(-0.9) | 8.5 | -1.6 | | -7 | 29(2.4) | -50 | [-8] | [-26] | [-10] | -76 | -294 | DT | -1.2 | OpenShort | | (-8) | -16 | 14 | -21 | -20 | -2,24 | 53 | | 14 | Oct/13 | 9 | 9.79 | 9.71 | 9(-0.55) | 8.92(-0.89) | 8.86(-0.89) | 8.43 | -1.7 | | -7 | 26(3.1) | -50 | [-10] | [-28] | [-60] | -79 | -298 | DT | -2 | OpenShort? | | (-8) | -15 | -118 | -15 | -20 | -2.7,39 | 53 | | 15 | Oct/12 | 15 | 9.94 | 9.82 | 9.05(-0.22) | 9(-0.22) | 8.94(0.68) | 9.05 | -1 | | -7 | 23(-2.3) | -20 | [-4] | [7] | [15] | 3 | 390 | UR | 0.6 | SmallShort? | | (-4) | 12 | 12 | 16 | 20 | 0,53 | 48 | | | | |
| 16 | Oct/12 | 14 | 9.94 | 9.82 | 9.07(-0.55) | 9(0) | 8.94(0) | 8.99 | -1.1 | | -7 | 25(-8.2) | -50 | [-10] | [-4] | [6] | -14 | 463 | DP | 0.5 | OpenShort | | (-6) | 0 | 12 | 15 | 0 | -0.4,46 | 48 | | 17 | Oct/12 | 13 | 9.94 | 9.82 | 9.12(-0.55) | 9.02(0.22) | 8.88(-0.45) | 8.93 | -1.2 | | -7 | 34(-4.9) | -50 | [-10] | [-10] | [-7] | -33 | 232 | DT | 0.2 | OpenShort | | (-10) | -8 | 0 | 9 | -20 | -0.7,35 | 48 | | 18 | Oct/12 | 12 | 9.94 | 9.82 | 9.17(-0.54) | 9(0.22) | 8.92(-0.56) | 8.93 | -1.2 | | -7 | 38(-3.6) | -50 | [-9] | [-12] | [-2] | -44 | 141 | DT | 0 | OpenShort | | (-9) | -10 | 21 | -3 | -20 | -0.7,24 | 48 | | 19 | Oct/12 | 11 | 9.94 | 9.82 | 9.22(-0.65) | 8.98(-0.33) | 8.97(-0.99) | 8.82 | -1.3 | | -7 | 42(-2.8) | -50 | [-11] | [-25] | [-6] | -58 | -29 | DT | -0.4 | OpenShort | | (-11) | -17 | 14 | -12 | -20 | -1.1,20 | 48 | | 20 | Oct/12 | 10 | 9.94 | 9.82 | 9.28(-0.75) | 9.01(-0.44) | 9.06(-0.98) | 8.75 | -1.4 | | -7 | 45(-1.9) | -50 | [-13] | [-26] | [-26] | -60 | -58 | DT | -0.8 | OpenShort | | (-13) | -17 | -48 | -12 | -20 | -1.4,25 | 48 | | | | |
| 21 | Oct/12 | 9 | 9.94 | 9.82 | 9.35(-0.53) | 9.05(-0.22) | 9.15(-0.11) | 9 | -1.1 | | -7 | 47(-3.5) | -50 | [-9] | [-8] | [-5] | -35 | 136 | DT | -0.4 | OpenShort? | | (-9) | -2 | -24 | -3 | 20 | -0.9,38 | 48 | | 22 | Oct/11 | 15 | 10.08 | 9.92 | 9.4(-0.63) | 9.05(0) | 9.16(0.88) | 9.13 | -1 | | -6 | 50(0.3) | -50 | [-11] | [11] | [3] | -22 | 566 | UR | -0.1 | SmallShort? | | (-11) | 15 | -8 | 8 | 20 | -0.6,43 | 48 | | 23 | Oct/11 | 14 | 10.08 | 9.92 | 9.46(-0.73) | 9.07(-0.11) | 9.08(1) | 9.17 | -1 | | -6 | 50(-7.5) | -50 | [-13] | [12] | [3] | -25 | 673 | UR | 0.2 | SmallShort | | (-9) | 17 | -13 | 14 | 20 | -0.6,40 | 48 | | 24 | Oct/11 | 13 | 10.08 | 9.92 | 9.53(-0.83) | 9.08(-0.11) | 8.99(0.33) | 9.24 | -0.9 | | -6 | 57(-5.6) | -40 | [-14] | [0] | [20] | -27 | 614 | UR | 0.5 | SmallShort | | (-14) | 6 | 6 | 22 | 20 | -0.5,36 | 48 | | 25 | Oct/11 | 12 | 10.08 | 9.92 | 9.61(-0.72) | 9.09(-0.44) | 8.96(0.11) | 9.21 | -0.9 | | -6 | 63(-4.3) | -35 | [-12] | [-6] | [24] | -46 | 331 | DP | 0.4 | OpenShort | | (-14) | 2 | 29 | 16 | 20 | -0.7,22 | 48 | | | | |
| 26 | Oct/11 | 11 | 10.08 | 9.92 | 9.68(-0.82) | 9.13(-0.98) | 8.95(-0.22) | 9.06 | -1.1 | | -6 | 67(-1.5) | -5 | [-14] | [-17] | [43] | -66 | 134 | RG | 0.2 | Wait | | (-16) | -4 | 71 | 6 | 20 | -1,9 | 48 | | 27 | Oct/11 | 10 | 10.08 | 9.92 | 9.76(-1.01) | 9.22(-1.28) | 8.97(-1.1) | 8.7 | -1.5 | | -6 | 69(2.4) | -50 | [-17] | [-35] | [-13] | -93 | -351 | DT | -0.4 | OpenShort | | (-18) | -19 | -4 | -2 | -20 | -1.7,0 | 48 | | 28 | Oct/11 | 9 | 10.08 | 9.92 | 9.86(-1) | 9.34(-1.27) | 9.07(-1.09) | 8.72 | -1.5 | | -6 | 66(3.1) | -50 | [-17] | [-35] | [-42] | -94 | -427 | DT | -0.6 | OpenShort? | | (-17) | -19 | -75 | -1 | -20 | -1.8,1 | 48 | | 29 | Oct/10 | 15 | 10.22 | 9.94 | 9.96(-0.9) | 9.46(-0.94) | 9.17(-0.65) | 9.12 | -1.1 | | -9 | 63(5.9) | -50 | [-16] | [-25] | [-10] | -84 | -101 | DT | -0.1 | OpenShort? | | (-14) | -11 | -9 | 5 | -20 | -1.4,1 | 44 | | 30 | Oct/10 | 14 | 10.22 | 9.94 | 10.05(-0.69) | 9.55(-0.93) | 9.23(-0.75) | 9.17 | -1 | | -9 | 57(1.6) | -50 | [-12] | [-25] | [-3] | -87 | -385 | DT | -0.1 | OpenShort | | (-15) | -13 | 0 | 5 | -20 | -1.5,1 | 44 | | | | |
| 31 | Oct/10 | 13 | 10.22 | 9.94 | 10.12(-0.78) | 9.64(-1.03) | 9.3(-1.8) | 9.17 | -1 | | -9 | 56(3.5) | -50 | [-13] | [-44] | [-7] | -92 | -614 | DT | -0.2 | OpenShort | | (-14) | -31 | 6 | 4 | -20 | -1.7,1 | 44 | | 32 | Oct/10 | 12 | 10.22 | 9.94 | 10.2(-0.68) | 9.74(-1.02) | 9.47(-1.46) | 9.14 | -1.1 | | -9 | 52(4.8) | -50 | [-12] | [-38] | [-25] | -100 | -732 | DT | -0.6 | HoldShort | | (-13) | -25 | -17 | 1 | -20 | -2,0 | 44 | | 33 | Oct/10 | 11 | 10.22 | 9.94 | 10.27(-0.77) | 9.84(-1.6) | 9.61(-1.54) | 9.23 | -1 | | -9 | 48(6) | -50 | [-13] | [-45] | [-20] | -103 | -626 | DT | -0.8 | HoldShort | | (-13) | -26 | -33 | -6 | -20 | -2.1,0 | 44 | | 34 | Oct/10 | 10 | 10.22 | 9.94 | 10.35(-0.48) | 10(-1.19) | 9.76(-1.11) | 9.41 | -0.8 | | -9 | 42(5.3) | -50 | [-8] | [-33] | [-23] | -103 | -712 | DT | -0.8 | HoldShort | | (-12) | -19 | -32 | -2 | -20 | -2.2,2 | 44 | | 35 | Oct/10 | 9 | 10.22 | 9.94 | 10.4(-0.48) | 10.12(-1.08) | 9.87(-1) | 9.59 | -0.6 | | -9 | 36(4.8) | -50 | [-8] | [-30] | [-36] | -103 | -553 | DT | -0.8 | HoldShort? | | (-8) | -17 | -64 | 1 | -20 | -2.2,2 | 44 | | | | |
| 36 | Oct/7 | 15 | 10.38 | 10 | 10.45(-0.29) | 10.23(-0.68) | 9.97(-0.4) | 9.96 | -0.4 | | -7 | 31(2.8) | -50 | [-5] | [-13] | [4] | -86 | -284 | DP | -0 | OpenShort? | | (-5) | -7 | 10 | 8 | -10 | -1.5,2 | 43 | | 37 | Oct/7 | 14 | 10.38 | 10 | 10.48(-0.38) | 10.3(-0.77) | 10.01(-0.6) | 9.9 | -0.5 | | -7 | 29(3) | -50 | [-7] | [-18] | [-11] | -98 | -323 | DT | -0.4 | OpenShort | | (-7) | -10 | -2 | 6 | -20 | -1.9,0 | 43 | | 38 | Oct/7 | 13 | 10.38 | 10 | 10.52(-0.38) | 10.38(-0.76) | 10.07(-1.66) | 9.91 | -0.4 | | -7 | 26(3.5) | -50 | [-7] | [-36] | [-17] | -105 | -615 | DT | -0.6 | HoldShort | | (-7) | -29 | -15 | -2 | -20 | -2.2,0 | 43 | | 39 | Oct/7 | 12 | 10.38 | 10 | 10.56(-0.38) | 10.46(-0.76) | 10.24(-1.25) | 10 | -0.4 | | -7 | 22(3.3) | -50 | [-7] | [-29] | [-16] | -110 | -466 | DT | -1 | HoldShort | | (-5) | -22 | -14 | 1 | -20 | -2.4,0 | 43 | | 40 | Oct/7 | 11 | 10.38 | 10 | 10.6(-0.28) | 10.54(-0.66) | 10.37(-1.24) | 10.08 | -0.3 | | -7 | 19(3.5) | -50 | [-5] | [-28] | [-27] | -115 | -519 | DT | -1.5 | HoldShort | | (-7) | -21 | -17 | -45 | -20 | -2.6,0 | 43 | | | | |
| 41 | Oct/7 | 10 | 10.38 | 10 | 10.63(-0.28) | 10.61(-0.47) | 10.5(-0.94) | 10.18 | -0.2 | | -7 | 15(4.4) | -50 | [-5] | [-21] | [-24] | -100 | -374 | DT | -2 | HoldShort | | (-5) | -16 | -3 | -37 | -20 | -2.8,20 | 43 | | 42 | Oct/7 | 9 | 10.38 | 10 | 10.66(-0.09) | 10.66(-0.37) | 10.6(-0.84) | 10.2 | -0.2 | | -7 | 11(3.7) | -50 | [-2] | [-17] | [-50] | -112 | -552 | DT | -3.5 | HoldShort? | | (-3) | -14 | -82 | -41 | -20 | -4,38 | 43 | | 43 | Oct/6 | 15 | 10.49 | 9.9 | 10.67(0.19) | 10.66(0) | 10.6(0) | 10.71 | 0.2 | | -7 | 7(-2.5) | -15 | [3] | [2] | [2] | 21 | -152 | RG | 0.3 | Wait? | | (2) | 0 | 2 | 6 | 0 | 0.5,58 | 47 | | 44 | Oct/6 | 14 | 10.49 | 9.9 | 10.65(0.47) | 10.7(0.19) | 10.69(-0.19) | 10.7 | 0.2 | | -7 | 10(-10.5) | 0 | [8] | [2] | [-6] | 10 | -468 | CR | 0.1 | HoldShort | | (3) | -3 | -3 | -9 | -20 | 0.5,47 | 47 | | 45 | Oct/6 | 13 | 10.49 | 9.9 | 10.6(0.47) | 10.68(0.19) | 10.69(0) | 10.72 | 0.2 | | -7 | 20(-6.9) | 25 | [8] | [5] | [6] | 11 | -361 | UT | 0 | OpenLong | | (8) | 0 | 19 | -13 | 19 | 0.5,48 | 47 | | | | |
| 46 | Oct/6 | 12 | 10.49 | 9.9 | 10.55(0.48) | 10.66(-0.09) | 10.71(-0.19) | 10.6 | 0.1 | | -7 | 27(-6.9) | -15 | [8] | [-1] | [-14] | 3 | -474 | DR | -0.4 | OpenShort | | (8) | -3 | -18 | -22 | -20 | 0.2,48 | 47 | | 47 | Oct/6 | 11 | 10.49 | 9.9 | 10.5(0.67) | 10.67(0.09) | 10.73(0.19) | 10.71 | 0.2 | | -7 | 34(-7) | 10 | [12] | [8] | [-1] | 38 | -423 | CR | -0.1 | HoldShort | | (10) | 3 | 0 | -8 | 0 | 0.6,73 | 47 | | 48 | Oct/6 | 10 | 10.49 | 9.9 | 10.43(0.58) | 10.66(-0.09) | 10.73(0) | 10.71 | 0.2 | | -7 | 41(-3.7) | 5 | [10] | [3] | [0] | 49 | -312 | RG | 0 | Wait | | (12) | 0 | -21 | 16 | 20 | 0.6,84 | 47 | | 49 | Oct/6 | 9 | 10.49 | 9.9 | 10.37(0.68) | 10.67(0.19) | 10.71(0.56) | 10.84 | 0.3 | | -7 | 45(-2) | 45 | [12] | [15] | [16] | 70 | -91 | UT | 0.3 | OpenLong? | | (13) | 10 | 21 | 23 | 20 | 1,95 | 47 | | 50 | Oct/5 | 15 | 10.54 | 9.78 | 10.3(0.59) | 10.67(0) | 10.65(0.28) | 10.71 | 0.2 | | -9 | 47(-1) | 20 | [10] | [8] | [10] | 61 | -118 | UT | 0.1 | OpenLong? | | (10) | 5 | 8 | 20 | 20 | 0.8,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|