FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.6000 One month high (close): $105.7800

FISV Daily Change: -1.58% Daily StdDev 1.69% FISV EMA_5_Trend: -0.91% 10Minute StdDev: $0.8866

Latest Price : $94.16(-1.58%)

Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.8)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	97.32	96.95	(0)	95.04(-0.05)	94.54(-0.18)	94.25	-1	-7	32(0)	-50	[0]	[-13]	[-9]	5	-73	DR	-0.3	OpenShort?	(1)	-11	-13	-5	-20	-0.3,62	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.04(hourly_sma_10 0.84%) 96.95(daily_ema_10 2.86%) 97.32(daily_ema_20 3.26%)

2	Oct/14	14	97.32	96.95	94.52(-0.05)	95.09(0.05)	94.71(-0.28)	94.44	-1	-7	32(-0.9)	-50	[-3]	[-17]	[-11]	13	-29	DT	-0.3	OpenShort	(1)	-17	-15	-7	-20	-0.1,65	47
3	Oct/14	13	97.32	96.95	94.57(-0.11)	95.04(0.25)	94.98(-0.25)	94.67	-0.9	-7	33(-3.2)	-50	[-7]	[-10]	[-5]	21	55	DT	-0.3	OpenShort	(-3)	-15	9	-9	-20	0.1,68	47
4	Oct/14	12	97.32	96.95	94.67(-0.11)	94.8(0.25)	95.22(-0.24)	94.54	-0.9	-7	36(-2.3)	-50	[-7]	[-10]	[-14]	20	38	DT	-0.6	OpenShort	(-8)	-14	-17	-15	-20	-0.1,72	47
5	Oct/14	11	97.32	96.95	94.77(-0.05)	94.56(0.07)	95.45(-0.09)	94.8	-0.8	-7	38(-0.9)	-50	[-3]	[-5]	[-7]	34	27	DT	-0.6	OpenShort	(-5)	-5	-18	-7	5	0,84	47

6	Oct/14	10	97.32	96.95	94.77(0)	94.49(0.02)	95.54(0.08)	95.07	-0.8	-7	39(0)	-50	[0]	[4]	[-14]	48	49	CR	-0.4	HoldShort	(-3)	5	-52	1	20	0.2,93	47
7	Oct/14	9	97.32	96.95	94.82(0.04)	94.47(0.14)	95.46(0.39)	95.87	-0.5	-7	39(0.8)	5	[2]	[27]	[10]	66	164	RG	0.4	Wait?	(2)	23	4	17	20	0.9,93	47
8	Oct/13	15	97.78	96.96	94.82(0)	94.34(0.15)	95.09(0.76)	95.81	-0.6	-8	38(2.5)	0	[0]	[49]	[15]	56	291	UR	0.6	SmallShort?	(3)	45	13	25	20	0.9,83	46
9	Oct/13	14	97.78	96.96	94.78(-0.16)	94.2(0.1)	94.37(0.77)	95.61	-0.7	-8	36(-8.9)	-50	[-10]	[46]	[19]	45	426	UR	1.1	SmallShort	(-1)	46	18	33	20	0.7,77	46
10	Oct/13	13	97.78	96.96	94.93(-0.17)	94.11(0.12)	93.65(0.22)	95.33	-0.8	-8	45(-5.9)	-45	[-10]	[13]	[24]	16	254	UR	1.2	SmallShort	(-12)	13	40	36	20	0.3,58	46

11	Oct/13	12	97.78	96.96	95.09(-0.16)	94(0.07)	93.44(-0.01)	94.72	-1	-8	50(-3.3)	-50	[-10]	[-2]	[24]	-20	110	DP	0.8	OpenShort	(-13)	-1	50	26	20	-0.2,35	46
12	Oct/13	11	97.78	96.96	95.24(-0.19)	93.93(-0.18)	93.45(-0.14)	93.97	-1.2	-8	54(-1.1)	-25	[-11]	[-17]	[43]	-53	17	DP	0.3	OpenShort	(-13)	-8	118	6	20	-0.7,15	46
13	Oct/13	10	97.78	96.96	95.42(-0.3)	94.1(-0.47)	93.58(-0.48)	92.24	-1.7	-8	55(2.1)	-50	[-18]	[-48]	[-1]	-93	-157	DT	-0.8	OpenShort	(-18)	-29	11	-10	-20	-1.8,2	46
14	Oct/13	9	97.78	96.96	95.71(-0.34)	94.54(-0.47)	94.03(-0.59)	92.07	-1.8	-8	53(3.5)	-50	[-20]	[-55]	[-56]	-99	-198	DT	-1.2	OpenShort?	(-20)	-35	-143	-9	-20	-2.2,6	46
15	Oct/12	15	98.2	96.91	96.04(-0.24)	94.99(-0.17)	94.59(0.02)	94.23	-1.1	-13	49(3.2)	-50	[-14]	[-10]	[-16]	-71	44	DT	-0.2	OpenShort?	(-16)	1	-43	2	-20	-1.2,9	40

16	Oct/12	14	98.2	96.91	96.27(-0.18)	95.15(-0.03)	94.57(0.16)	94.88	-0.9	-13	46(-0.9)	-50	[-11]	[3]	[8]	-63	71	UR	0.2	SmallShort	(-13)	10	24	5	-10	-0.9,10	40
17	Oct/12	13	98.2	96.91	96.44(-0.21)	95.18(-0.05)	94.42(-0.21)	94.52	-1	-13	47(0.2)	-50	[-13]	[-20]	[-1]	-71	-48	DT	0.1	OpenShort	(-13)	-13	1	6	-20	-1.2,9	40
18	Oct/12	12	98.2	96.91	96.64(-0.21)	95.23(-0.14)	94.62(-0.44)	94.5	-1.1	-13	47(0.8)	-50	[-13]	[-37]	[-7]	-76	-122	DT	-0.1	HoldShort	(-14)	-27	-15	3	-20	-1.3,7	40
19	Oct/12	11	98.2	96.91	96.84(-0.21)	95.36(-0.41)	95.04(-0.35)	94.73	-1	-13	46(0.4)	-50	[-13]	[-39]	[15]	-79	-102	DP	-0.2	OpenShort	(-13)	-21	39	-8	20	-1.3,4	40
20	Oct/12	10	98.2	96.91	97.04(-0.24)	95.75(-0.47)	95.37(-0.41)	94.15	-1.2	-13	46(4)	-50	[-15]	[-45]	[-6]	-90	-167	DT	-0.8	OpenShort	(-16)	-25	-3	-18	-20	-1.8,5	40

21	Oct/12	9	98.2	96.91	97.27(-0.22)	96.2(-0.35)	95.76(-0.19)	94.2	-1.1	-13	42(4)	-50	[-13]	[-28]	[-36]	-84	-152	DT	-1.1	OpenShort?	(-15)	-11	-87	-11	-20	-2.1,19	40
22	Oct/11	15	98.79	97.21	97.48(-0.12)	96.54(-0.22)	95.94(0.08)	95.53	-0.9	-12	38(3.8)	-50	[-7]	[-5]	[-24]	-56	-66	DT	-0.3	OpenShort?	(-10)	5	-69	8	-20	-1.5,32	40
23	Oct/11	14	98.79	97.21	97.6(-0.12)	96.75(-0.12)	95.86(0.21)	96.6	-0.6	-12	34(-0.7)	-50	[-7]	[6]	[9]	-35	68	UR	0.6	SmallShort	(-4)	13	9	23	19	-0.8,35	40
24	Oct/11	13	98.79	97.21	97.72(-0.14)	96.87(-0.23)	95.66(-0.47)	96.46	-0.6	-12	34(-0.3)	-50	[-9]	[-39]	[17]	-52	-108	DP	0.6	OpenShort	(-9)	-29	39	16	18	-1,23	40
25	Oct/11	12	98.79	97.21	97.86(-0.18)	97.09(-0.3)	96.11(-0.53)	95.86	-0.8	-12	35(1)	-50	[-11]	[-45]	[12]	-80	-154	DP	-0.2	OpenShort	(-11)	-32	39	4	-20	-1.6,10	40

26	Oct/11	11	98.79	97.21	98.04(-0.22)	97.38(-0.33)	96.62(-0.53)	95.26	-1	-12	34(3.7)	-50	[-13]	[-47]	[-7]	-103	-195	DT	-1.1	HoldShort	(-14)	-32	18	-36	-20	-2.2,2	40
27	Oct/11	10	98.79	97.21	98.26(-0.29)	97.7(-0.41)	97.13(-0.63)	94.98	-1	-12	30(8)	-50	[-18]	[-56]	[-31]	-99	-200	DT	-1.9	OpenShort	(-15)	-38	-54	-20	-20	-3,26	40
28	Oct/11	9	98.79	97.21	98.55(-0.2)	98.1(-0.22)	97.75(-0.35)	95.8	-0.8	-12	22(2.3)	-50	[-12]	[-32]	[-71]	-92	-171	DT	-2.4	OpenShort?	(-14)	-21	-186	-6	-20	-3.4,43	40
29	Oct/10	15	99.3	97.21	98.75(-0.11)	98.1(0)	98.09(0.02)	98.74	-0.1	-13	20(-1.4)	-50	[-7]	[-0]	[14]	5	112	UR	0.9	SmallShort?	(-6)	1	21	28	20	-0,55	40
30	Oct/10	14	99.3	97.21	98.86(-0.11)	98.32(-0.01)	98.07(-0.05)	98.41	-0.2	-13	21(-2.4)	-50	[-7]	[-5]	[15]	-39	48	DP	0.4	OpenShort	(-8)	-3	41	7	9	-0.5,24	40

31	Oct/10	13	99.3	97.21	98.97(-0.13)	98.33(-0.09)	98.12(-0.15)	97.77	-0.4	-13	24(0.4)	-50	[-8]	[-14]	[2]	-73	-27	DP	-0.4	OpenShort	(-10)	-9	18	-10	-20	-1.2,7	40
32	Oct/10	12	99.3	97.21	99.1(-0.11)	98.42(-0.03)	98.27(-0.18)	97.49	-0.4	-13	23(1.5)	-50	[-7]	[-14]	[-18]	-80	-94	DT	-0.8	OpenShort	(-9)	-11	-34	-13	-20	-1.7,13	40
33	Oct/10	11	99.3	97.21	99.21(-0.06)	98.45(-0.12)	98.45(-0.12)	98.03	-0.3	-13	22(1.1)	-50	[-4]	[-12]	[-15]	-60	-90	DT	-0.5	OpenShort	(-6)	-8	-41	-2	-11	-1.3,23	40
34	Oct/10	10	99.3	97.21	99.27(0.02)	98.57(-0.05)	98.45(0)	98.67	-0.2	-13	21(-0.3)	-45	[1]	[-1]	[0]	-42	-81	RG	0.1	Wait	(-2)	0	-6	3	20	-0.7,26	40
35	Oct/10	9	99.3	97.21	99.25(0.03)	98.62(-0.07)	98.57(0.03)	98.76	-0.1	-13	21(-0.7)	-25	[2]	[0]	[10]	-42	-72	RG	0.2	Wait?	(1)	2	24	1	20	-0.6,23	40

36	Oct/7	15	99.76	96.95	99.22(-0.01)	98.69(-0.13)	98.54(-0.03)	98.38	-0.3	-16	22(1.2)	-50	[-1]	[-6]	[-2]	-54	-78	DT	-0.2	OpenShort?	(1)	-2	-4	-4	3	-0.9,19	37
37	Oct/7	14	99.76	96.95	99.23(-0.01)	98.82(-0.18)	98.57(0.11)	98.44	-0.3	-16	20(0.2)	-40	[-1]	[1]	[-1]	-50	-43	RG	-0.1	Wait	(0)	7	-7	1	11	-0.9,23	37
38	Oct/7	13	99.76	96.95	99.23(0)	99(-0.17)	98.46(-0.1)	98.55	-0.3	-16	20(0.1)	-50	[0]	[-12]	[-4]	-45	-96	DR	0.1	OpenShort	(0)	-6	-13	3	4	-0.8,25	37
39	Oct/7	12	99.76	96.95	99.24(0.01)	99.17(-0.21)	98.56(-0.09)	98.76	-0.2	-16	20(-0.3)	-45	[1]	[-12]	[6]	-41	-82	RG	0.2	Wait	(0)	-6	11	7	17	-0.6,24	37
40	Oct/7	11	99.76	96.95	99.24(0)	99.38(-0.23)	98.65(-0.19)	98.58	-0.3	-16	20(0.1)	-50	[0]	[-19]	[-1]	-54	-118	DR	-0.1	OpenShort	(1)	-12	7	-13	-12	-0.7,14	37

41	Oct/7	10	99.76	96.95	99.23(-0.01)	99.61(-0.17)	98.84(-0.24)	98.47	-0.3	-16	20(0.1)	-50	[-1]	[-21]	[6]	-55	-131	DP	-0.4	OpenShort	(-1)	-15	36	-19	-20	-0.9,18	37
42	Oct/7	9	99.76	96.95	99.24(-0.02)	99.78(-0.19)	99.08(-0.45)	97.9	-0.4	-16	20(0.8)	-50	[-1]	[-35]	[-37]	-63	-231	DT	-1.4	OpenShort?	(-3)	-28	-75	-27	-20	-1.5,25	37
43	Oct/6	15	100.14	96.84	99.26(0.08)	99.78(0)	99.53(-0.26)	99.09	-0.2	-17	19(-1.4)	-50	[5]	[-15]	[-11]	-14	-166	DR	-0.5	OpenShort?	(3)	-16	-10	-16	-20	-0.2,41	37
44	Oct/6	14	100.14	96.84	99.18(0.17)	99.97(0.08)	99.79(-0.32)	99.25	-0.2	-17	21(-6)	-30	[11]	[-15]	[-14]	1	-241	DR	-0.6	OpenShort	(6)	-20	-16	-19	-20	0.1,48	37
45	Oct/6	13	100.14	96.84	99.01(0.2)	99.89(0.14)	100.11(-0.27)	99.51	-0.1	-17	27(-4.5)	-20	[13]	[-10]	[-10]	19	-220	DR	-0.5	OpenShort	(13)	-17	-9	-17	-20	0.4,59	37

46	Oct/6	12	100.14	96.84	98.81(0.22)	99.75(0.11)	100.38(-0.12)	99.65	-0.1	-17	31(-4.7)	-40	[14]	[-1]	[-17]	34	-161	DR	-0.5	OpenShort	(13)	-8	-33	-18	-20	0.6,69	37
47	Oct/6	11	100.14	96.84	98.59(0.28)	99.64(0.16)	100.5(0.09)	100.17	0	-17	36(-3.7)	5	[18]	[15]	[-4]	59	-99	CR	-0.2	HoldShort	(17)	6	-9	-10	9	1,84	37
48	Oct/6	10	100.14	96.84	98.31(0.29)	99.48(0.17)	100.41(0.25)	100.32	0	-17	40(-2.3)	10	[18]	[25]	[-6]	71	-29	CR	-0.1	HoldShort	(19)	16	-37	24	20	1.1,93	37
49	Oct/6	9	100.14	96.84	98.03(0.33)	99.31(0.24)	100.16(0.48)	100.92	0.2	-17	42(-0.8)	25	[21]	[43]	[11]	88	77	UT	0.4	HoldLong?	(21)	30	6	29	20	1.5,100	37
50	Oct/5	15	100.44	96.73	97.71(0.38)	99.07(0.22)	99.68(0.56)	100.83	0.1	-18	43(0.2)	25	[24]	[48]	[26]	90	78	UT	0.6	HoldLong?	(21)	35	43	30	20	1.6,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI