|
^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 14, 2022 |
| AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0950 One month high (close): $58.7450
AZN Daily Change: -1% Daily StdDev 1.67% AZN EMA_5_Trend: -0.15% 10Minute StdDev: $0.3372
Latest Price : $55(-1%) | Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3
| Fri. Oct. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 15 | 55.4 | 55.45 | (0) | 55.39(-0.09) | 55.14(-0.13) | 55.01 | -0.3 | | -2 | 27(0.1) | -30 | [0] | [-11] | [-6] | -19 | -72 | DR | -0.4 | OpenShort? | | (-1) | -8 | -7 | -6 | -20 | -0.6,46 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.39(weak_hourly_sma_10 0.69%) 55.4(daily_ema_20 0.71%)
|
| 2 | Oct/14 | 14 | 55.4 | 55.45 | 55.23(-0.02) | 55.44(-0.05) | 55.21(-0.34) | 55.07 | -0.2 | | -2 | 27(0.1) | -50 | [-1] | [-23] | [-6] | -12 | -92 | DT | -0.4 | OpenShort | | (0) | -20 | -3 | -15 | -20 | -0.4,48 | 62 | 3 | Oct/14 | 13 | 55.4 | 55.45 | 55.24(-0.05) | 55.47(0.09) | 55.4(-0.16) | 55.1 | -0.2 | | -2 | 27(-0.4) | -50 | [-3] | [-8] | [-9] | -6 | -21 | DT | -0.8 | OpenShort | | (-1) | -10 | -4 | -16 | -20 | -0.4,54 | 62 | 4 | Oct/14 | 12 | 55.4 | 55.45 | 55.27(-0.02) | 55.42(0.14) | 55.49(-0.16) | 55.14 | -0.2 | | -2 | 28(0) | -50 | [-1] | [-6] | [-19] | -1 | -39 | DT | -1 | OpenShort | | (-3) | -10 | -27 | -31 | -20 | -0.4,59 | 62 | 5 | Oct/14 | 11 | 55.4 | 55.45 | 55.28(0.02) | 55.34(0.04) | 55.58(-0.11) | 55.38 | -0 | | -2 | 28(0.1) | -15 | [1] | [-6] | [-3] | 34 | -26 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -13 | -7 | 0.3,76 | 62 | | | |
6 | Oct/14 | 10 | 55.4 | 55.45 | 55.27(0.02) | 55.32(0.02) | 55.64(-0.09) | 55.38 | -0 | | -2 | 27(-1.2) | -50 | [1] | [-5] | [-24] | 43 | -21 | DR | -0.7 | OpenShort | | (0) | -5 | -66 | -11 | 4 | 0.3,85 | 62 | 7 | Oct/14 | 9 | 55.4 | 55.45 | 55.26(0.16) | 55.31(0.2) | 55.69(0.25) | 55.97 | 0.4 | | -2 | 29(0.5) | 50 | [10] | [23] | [20] | 93 | 36 | UT | 0.7 | HoldLong? | | (7) | 15 | 47 | 4 | 20 | 1.9,95 | 62 | 8 | Oct/13 | 15 | 55.54 | 55.44 | 55.17(0.11) | 55.2(0.11) | 55.55(0.36) | 55.56 | 0 | | -3 | 28(-0.7) | 30 | [7] | [27] | [1] | 73 | 51 | UT | 0 | OpenLong? | | (7) | 22 | -4 | 7 | 20 | 1.1,95 | 55 | 9 | Oct/13 | 14 | 55.54 | 55.44 | 55.11(0.11) | 55.14(0.05) | 55.35(0.45) | 55.6 | 0 | | -3 | 29(-0.4) | 40 | [7] | [30] | [4] | 77 | 93 | UT | 0.6 | HoldLong | | (8) | 27 | -9 | 21 | 20 | 1.2,97 | 55 | 10 | Oct/13 | 13 | 55.54 | 55.44 | 55.05(0.09) | 55.11(0.07) | 55.1(0.2) | 55.68 | 0.1 | | -3 | 29(1.1) | 40 | [5] | [15] | [16] | 82 | 72 | UT | 1.4 | OpenLong | | (7) | 12 | 16 | 39 | 20 | 1.5,94 | 55 | | | |
11 | Oct/13 | 12 | 55.54 | 55.44 | 55(0.11) | 55.07(0.11) | 54.99(0.15) | 55.54 | 0 | | -3 | 28(0.2) | 45 | [7] | [14] | [16] | 53 | 32 | UT | 1.4 | OpenLong | | (6) | 9 | 20 | 31 | 20 | 1.4,68 | 55 | 12 | Oct/13 | 11 | 55.54 | 55.44 | 54.94(0.09) | 55.07(0) | 54.91(0.11) | 55.37 | -0.1 | | -3 | 28(-0.5) | 50 | [5] | [8] | [31] | 15 | 20 | UT | 1.2 | OpenLong | | (6) | 7 | 89 | -6 | 20 | 1.1,37 | 55 | 13 | Oct/13 | 10 | 55.54 | 55.44 | 54.89(0.02) | 55.01(-0.16) | 54.85(-0.11) | 54.6 | -0.7 | | -3 | 28(-0.7) | 10 | [1] | [-11] | [7] | -36 | -94 | RG | -0.6 | Wait | | (1) | -7 | 33 | -22 | -7 | -0.7,32 | 55 | 14 | Oct/13 | 9 | 55.54 | 55.44 | 54.88(-0.05) | 55.1(-0.2) | 54.91(-0.38) | 54.31 | -0.9 | | -3 | 29(1.8) | -50 | [-3] | [-29] | [-41] | -39 | -143 | DT | -1.5 | OpenShort? | | (-1) | -23 | -98 | -20 | -20 | -1.4,46 | 55 | 15 | Oct/12 | 15 | 55.65 | 55.38 | 54.91(0.04) | 55.21(-0.04) | 55.12(-0.02) | 55.17 | -0.3 | | -5 | 27(2.8) | -25 | [2] | [-2] | [0] | 34 | 7 | RG | 0.1 | Wait? | | (3) | -1 | 0 | 3 | -4 | 0.7,66 | 45 | | | |
16 | Oct/12 | 14 | 55.65 | 55.38 | 54.89(-0.02) | 55.23(0.05) | 55.13(0.02) | 55.17 | -0.3 | | -5 | 25(-0.8) | -20 | [-1] | [2] | [4] | 30 | 74 | UR | 0.1 | SmallShort | | (3) | 1 | 17 | -1 | -16 | 0.7,62 | 45 | 17 | Oct/12 | 13 | 55.65 | 55.38 | 54.9(-0.05) | 55.2(0.09) | 55.12(-0.09) | 55.02 | -0.4 | | -5 | 25(-2) | -50 | [-3] | [-4] | [-4] | 21 | 47 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | -5 | -20 | 0.3,63 | 45 | 18 | Oct/12 | 12 | 55.65 | 55.38 | 54.93(-0.07) | 55.15(0.15) | 55.17(-0.22) | 55.01 | -0.4 | | -5 | 27(-3.1) | -50 | [-4] | [-10] | [-12] | 24 | 24 | DT | -0.4 | OpenShort | | (-4) | -13 | -25 | -2 | -20 | 0.2,69 | 45 | 19 | Oct/12 | 11 | 55.65 | 55.38 | 54.97(-0.07) | 55.07(0.15) | 55.29(-0.02) | 55.23 | -0.3 | | -5 | 30(-3) | -45 | [-4] | [2] | [-1] | 34 | 112 | RG | -0.1 | Wait | | (-3) | -1 | -3 | -1 | -5 | 0.5,71 | 45 | 20 | Oct/12 | 10 | 55.65 | 55.38 | 55.01(-0.07) | 54.99(0.11) | 55.3(-0.04) | 55.25 | -0.3 | | -5 | 33(-2.8) | -40 | [-4] | [-1] | [6] | 35 | 97 | DP | -0.1 | OpenShort | | (-4) | -2 | 18 | -4 | 2 | 0.5,72 | 45 | | | |
21 | Oct/12 | 9 | 55.65 | 55.38 | 55.05(-0.05) | 54.93(0.13) | 55.32(0.05) | 55.09 | -0.4 | | -5 | 36(-1.2) | -50 | [-3] | [6] | [-7] | 31 | 70 | RG | -0.4 | Wait? | | (-6) | 3 | -21 | 3 | -7 | 0.1,78 | 45 | 22 | Oct/11 | 15 | 55.82 | 55.37 | 55.08(-0.04) | 54.86(0.15) | 55.29(0.29) | 55.28 | -0.3 | | -5 | 37(2.2) | -35 | [-2] | [22] | [-8] | 38 | 148 | RG | -0 | Wait? | | (-3) | 17 | -33 | 12 | 16 | 0.3,80 | 45 | 23 | Oct/11 | 14 | 55.82 | 55.37 | 55.1(0.07) | 54.78(0.2) | 55.13(0.49) | 55.57 | -0.1 | | -5 | 35(0.5) | 30 | [4] | [37] | [19] | 46 | 139 | UT | 0.7 | OpenLong | | (0) | 29 | 25 | 28 | 20 | 0.8,76 | 45 | 24 | Oct/11 | 13 | 55.82 | 55.37 | 55.06(0.04) | 54.67(0.13) | 54.86(0.33) | 55.35 | -0.3 | | -5 | 35(0.3) | 25 | [2] | [25] | [11] | 22 | 91 | UT | 0.8 | OpenLong | | (3) | 20 | 3 | 31 | 20 | 0.5,59 | 45 | 25 | Oct/11 | 12 | 55.82 | 55.37 | 55.04(0.02) | 54.6(0.11) | 54.68(0.28) | 55.32 | -0.3 | | -5 | 34(0.1) | 30 | [1] | [21] | [25] | 1 | 98 | UT | 1.1 | OpenLong | | (3) | 17 | 43 | 28 | 20 | 0.5,38 | 45 | | | |
26 | Oct/11 | 11 | 55.82 | 55.37 | 55.03(-0.02) | 54.54(-0.09) | 54.53(0.2) | 54.94 | -0.5 | | -5 | 34(-0.1) | 15 | [-1] | [10] | [27] | -38 | 47 | UR | 0.7 | SmallShort | | (-3) | 12 | 59 | 12 | 20 | -0.2,17 | 45 | 27 | Oct/11 | 10 | 55.82 | 55.37 | 55.04(-0.07) | 54.59(-0.24) | 54.42(-0.02) | 54.43 | -0.8 | | -5 | 34(1.1) | -30 | [-4] | [-9] | [9] | -70 | -48 | DP | 0 | OpenShort | | (-3) | -1 | 20 | 2 | 20 | -1,5 | 45 | 28 | Oct/11 | 9 | 55.82 | 55.37 | 55.08(-0.09) | 54.72(-0.29) | 54.43(-0.11) | 54.26 | -0.9 | | -5 | 33(1.8) | -50 | [-5] | [-16] | [-8] | -83 | -90 | DT | -0.3 | OpenShort? | | (-6) | -7 | -25 | 2 | 0 | -1.5,5 | 45 | 29 | Oct/10 | 15 | 55.99 | 55.19 | 55.13(-0.09) | 54.88(-0.27) | 54.49(-0.06) | 54.48 | -0.7 | | -12 | 32(6.6) | -50 | [-5] | [-14] | [-3] | -75 | -48 | DT | -0 | OpenShort? | | (-6) | -4 | -11 | 5 | 4 | -1.2,5 | 37 | 30 | Oct/10 | 14 | 55.99 | 55.19 | 55.18(-0.2) | 55.03(-0.25) | 54.52(-0.05) | 54.58 | -0.7 | | -12 | 25(-4.7) | -50 | [-12] | [-14] | [8] | -76 | 71 | DP | 0.1 | OpenShort | | (-6) | -3 | 21 | 4 | 4 | -1.2,4 | 37 | | | |
31 | Oct/10 | 13 | 55.99 | 55.19 | 55.29(-0.22) | 55.17(-0.25) | 54.55(-0.38) | 54.4 | -0.8 | | -12 | 30(-1.4) | -50 | [-13] | [-35] | [-5] | -88 | -39 | DT | -0.2 | HoldShort | | (-14) | -23 | -1 | -3 | -20 | -1.5,0 | 37 | 32 | Oct/10 | 12 | 55.99 | 55.19 | 55.41(-0.2) | 55.31(-0.22) | 54.76(-0.45) | 54.41 | -0.8 | | -12 | 31(-0.4) | -50 | [-12] | [-38] | [-13] | -90 | -96 | DT | -0.5 | HoldShort | | (-14) | -27 | -17 | -8 | -20 | -1.6,0 | 37 | 33 | Oct/10 | 11 | 55.99 | 55.19 | 55.52(-0.16) | 55.43(-0.04) | 55.01(-0.47) | 54.56 | -0.7 | | -12 | 31(0.5) | -50 | [-10] | [-33] | [-15] | -88 | -129 | DT | -0.7 | HoldShort | | (-13) | -29 | -10 | -23 | -20 | -1.5,0 | 37 | 34 | Oct/10 | 10 | 55.99 | 55.19 | 55.61(-0.14) | 55.45(-0.05) | 55.27(-0.49) | 54.65 | -0.6 | | -12 | 31(1.5) | -50 | [-9] | [-34] | [-16] | -79 | -152 | DT | -1 | OpenShort | | (-10) | -30 | -15 | -24 | -20 | -1.5,9 | 37 | 35 | Oct/10 | 9 | 55.99 | 55.19 | 55.69(-0.13) | 55.48(-0.05) | 55.54(-0.45) | 54.78 | -0.6 | | -12 | 29(1.4) | -50 | [-8] | [-32] | [-33] | -65 | -142 | DT | -1.2 | OpenShort? | | (-9) | -27 | -69 | -24 | -20 | -1.5,23 | 37 | | | |
36 | Oct/7 | 15 | 56.35 | 55.11 | 55.76(-0.07) | 55.51(0.04) | 55.79(-0.13) | 55.39 | -0.4 | | -14 | 28(1.9) | -50 | [-4] | [-8] | [-13] | -18 | -35 | DT | -0.7 | OpenShort? | | (-4) | -8 | -30 | -8 | -20 | -0.6,47 | 38 | 37 | Oct/7 | 14 | 56.35 | 55.11 | 55.8(-0.11) | 55.49(0.09) | 55.86(0.02) | 55.65 | -0.3 | | -14 | 26(-1.9) | -50 | [-7] | [2] | [-8] | -8 | 81 | RG | -0.4 | Wait | | (-3) | 1 | -26 | -2 | 7 | -0.3,50 | 38 | 38 | Oct/7 | 13 | 56.35 | 55.11 | 55.86(-0.09) | 55.44(0.09) | 55.85(0.4) | 55.88 | -0.2 | | -14 | 28(-1.6) | -50 | [-6] | [26] | [0] | 7 | 184 | RG | 0 | Wait | | (-6) | 25 | -13 | 13 | 20 | 0,57 | 38 | 39 | Oct/7 | 12 | 56.35 | 55.11 | 55.91(-0.07) | 55.39(0.09) | 55.63(0.4) | 55.99 | -0.2 | | -14 | 30(-1.4) | -40 | [-4] | [26] | [7] | 7 | 175 | UR | 0.5 | SmallShort | | (-4) | 25 | -4 | 20 | 20 | 0.1,54 | 38 | 40 | Oct/7 | 11 | 56.35 | 55.11 | 55.95(-0.09) | 55.34(-0.13) | 55.41(0.33) | 56.03 | -0.1 | | -14 | 31(-1.7) | -30 | [-6] | [15] | [26] | -1 | 179 | UR | 0.9 | SmallShort | | (-6) | 20 | 34 | 30 | 20 | 0.1,47 | 38 | | | |
41 | Oct/7 | 10 | 56.35 | 55.11 | 56(-0.11) | 55.41(-0.2) | 55.23(0.2) | 55.73 | -0.3 | | -14 | 33(-0.9) | -50 | [-7] | [4] | [15] | -33 | 106 | UR | 0.7 | SmallShort | | (-7) | 12 | 17 | 21 | 20 | -0.4,27 | 38 | 42 | Oct/7 | 9 | 56.35 | 55.11 | 56.06(-0.11) | 55.52(-0.16) | 55.12(0.15) | 55.58 | -0.3 | | -14 | 34(-0.5) | -20 | [-7] | [2] | [34] | -53 | 53 | UR | 0.6 | SmallShort? | | (-8) | 9 | 85 | 13 | 20 | -0.6,12 | 38 | 43 | Oct/6 | 15 | 56.61 | 55.02 | 56.12(-0.16) | 55.61(-0.29) | 55.04(-0.2) | 54.84 | -0.8 | | -17 | 34(4.1) | -50 | [-10] | [-26] | [-5] | -92 | -124 | DT | -0.3 | OpenShort? | | (-13) | -12 | -6 | 1 | -20 | -1.7,1 | 35 | 44 | Oct/6 | 14 | 56.61 | 55.02 | 56.21(-0.05) | 55.77(-0.23) | 55.15(-0.2) | 54.89 | -0.7 | | -17 | 30(1.9) | -50 | [-3] | [-22] | [-14] | -97 | -230 | DT | -0.4 | OpenShort | | (-10) | -12 | -28 | -2 | -20 | -1.9,1 | 35 | 45 | Oct/6 | 13 | 56.61 | 55.02 | 56.24(-0.02) | 55.9(-0.18) | 55.26(-0.61) | 55.14 | -0.6 | | -17 | 28(0.9) | -50 | [-1] | [-45] | [-5] | -92 | -330 | DT | -0.2 | HoldShort | | (-3) | -37 | 4 | -11 | -20 | -1.7,1 | 35 | | | |
46 | Oct/6 | 12 | 56.61 | 55.02 | 56.25(-0.02) | 56(-0.21) | 55.6(-0.57) | 55.1 | -0.6 | | -17 | 27(0.8) | -50 | [-1] | [-44] | [-16] | -95 | -321 | DT | -0.8 | HoldShort | | (-1) | -35 | -18 | -24 | -20 | -1.8,0 | 35 | 47 | Oct/6 | 11 | 56.61 | 55.02 | 56.25(0) | 56.12(-0.27) | 55.92(-0.48) | 55.26 | -0.6 | | -17 | 26(-0.4) | -50 | [0] | [-40] | [-15] | -90 | -298 | DR | -1.1 | HoldShort | | (0) | -29 | -8 | -48 | -20 | -1.6,0 | 35 | 48 | Oct/6 | 10 | 56.61 | 55.02 | 56.25(0) | 56.27(-0.28) | 56.19(-0.37) | 55.33 | -0.5 | | -17 | 27(0) | -50 | [0] | [-33] | [-14] | -58 | -261 | DR | -1.4 | OpenShort | | (0) | -23 | -17 | -19 | -20 | -1.5,30 | 35 | 49 | Oct/6 | 9 | 56.61 | 55.02 | 56.26(0.04) | 56.43(-0.25) | 56.4(-0.27) | 55.48 | -0.5 | | -17 | 27(-1.1) | -50 | [3] | [-26] | [-57] | -24 | -247 | DR | -1.5 | OpenShort? | | (1) | -17 | -150 | -8 | -20 | -1.2,56 | 35 | 50 | Oct/5 | 15 | 56.87 | 55.15 | 56.24(0.16) | 56.57(-0.02) | 56.55(0.25) | 56.83 | -0 | | -16 | 28(-1.2) | 25 | [10] | [17] | [12] | 53 | 5 | UT | 0.4 | OpenLong? | | (10) | 15 | 18 | 18 | 20 | 0.9,80 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|