TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $63.7800 One month high (close): $72.4400

TSN Daily Change: -0.93% Daily StdDev 1.58% TSN EMA_5_Trend: 0.3% 10Minute StdDev: $0.684

Latest Price : $64.84(-0.93%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8

Sample size 21 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	14	67.22	65.18	64.8(0.06)	65.46(0.03)	65.26(-0.46)	64.91	-0.8	-20	27(-0.4)	-50	[4]	[-29]	[-17]	7	-152	DR	-0.5	OpenShort	(5)	-29	-28	-15	-20	0.1,54	31
Daily Trend: % Up Forces: 65.46(hourly_sma_10 0.85%) Down Forces: Support Levels: 64.8(weak_hourly_sma_20 -0.17%) Resistance Levels: 65.18(daily_ema_10 0.42%) 67.22(daily_ema_20 3.56%)

2	Oct/14	13	67.22	65.18	64.76(0.05)	65.44(0.18)	65.56(-0.14)	65.19	-0.7	-20	27(0.2)	-45	[3]	[-4]	[-5]	24	-14	DR	-0.5	OpenShort	(5)	-9	8	-16	-20	0.6,59	31
3	Oct/14	12	67.22	65.18	64.73(0.02)	65.32(0.26)	65.65(-0.18)	65.11	-0.7	-20	27(0.1)	-50	[1]	[-5]	[-20]	27	-5	DR	-0.7	OpenShort	(2)	-11	-26	-29	-20	0.5,64	31
4	Oct/14	11	67.22	65.18	64.72(0.06)	65.15(0.2)	65.77(-0.03)	65.38	-0.6	-20	27(0.4)	-50	[4]	[3]	[-14]	52	33	CR	-0.5	HoldShort	(3)	-2	-30	-15	-14	0.9,79	31
5	Oct/14	10	67.22	65.18	64.68(0.12)	65.02(0.2)	65.79(0.14)	65.69	-0.5	-20	26(0.5)	-50	[8]	[15]	[-25]	73	76	CR	-0.1	HoldShort	(7)	9	-77	-12	20	1.3,90	31

6	Oct/14	9	67.22	65.18	64.6(0.22)	64.89(0.37)	65.7(0.58)	66.49	-0.3	-20	26(5)	25	[14]	[50]	[37]	114	217	UT	1.1	HoldLong?	(12)	37	88	0	20	2.6,99	31
7	Oct/13	15	67.57	65.28	64.46(0.11)	64.65(0.2)	65.32(0.52)	65.59	-0.7	-21	21(2.5)	15	[7]	[39]	[2]	97	199	TP	0.5	OpenShort?	(9)	33	-9	4	20	1.9,99	29
8	Oct/13	14	67.57	65.28	64.39(0.11)	64.52(0.22)	64.98(0.71)	65.68	-0.6	-21	18(3)	20	[7]	[51]	[17]	110	267	UT	1.3	HoldLong	(9)	45	19	25	20	2.4,100	29
9	Oct/13	13	67.57	65.28	64.32(0.08)	64.38(0.22)	64.52(0.44)	65.49	-0.7	-21	15(3)	15	[5]	[34]	[27]	114	209	UT	2.1	HoldLong	(6)	28	37	56	20	2.6,99	29
10	Oct/13	12	67.57	65.28	64.27(0.08)	64.24(0.17)	64.24(0.27)	65.11	-0.8	-21	12(1.8)	15	[5]	[22]	[27]	85	118	UT	2.4	OpenLong	(3)	17	38	58	20	2.3,77	29

11	Oct/13	11	67.57	65.28	64.22(0.05)	64.13(0.09)	64.07(0.17)	64.73	-1	-21	11(0.5)	15	[3]	[12]	[35]	34	74	UT	2.1	OpenLong	(3)	11	84	21	20	1.6,44	29
12	Oct/13	10	67.57	65.28	64.19(-0.03)	64.07(-0.11)	63.96(-0.11)	63.9	-1.2	-21	10(-0.5)	-45	[-2]	[-13]	[15]	-53	-47	DP	-0.2	OpenShort	(-1)	-7	51	-16	5	-1,22	29
13	Oct/13	9	67.57	65.28	64.21(-0.08)	64.14(-0.23)	64.03(-0.31)	63.4	-1.4	-21	11(3.1)	-50	[-5]	[-30]	[-31]	-90	-128	DT	-2	OpenShort?	(-6)	-20	-72	-26	-20	-2.6,25	29
14	Oct/12	15	67.89	65.41	64.26(-0.03)	64.29(-0.06)	64.03(0)	64.11	-1.3	-26	8(0.1)	-50	[-2]	[-7]	[-8]	-30	9	DT	-0.5	OpenShort?	(0)	0	-16	-10	-6	-0.7,38	16
15	Oct/12	14	67.89	65.41	64.28(0.03)	64.33(0.02)	64.23(0.05)	64.27	-1.2	-26	7(-0.7)	-35	[2]	[-0]	[2]	-5	-17	RG	0.2	Wait	(-1)	3	8	3	-14	-0,45	16

16	Oct/12	13	67.89	65.41	64.26(0.02)	64.32(0.06)	64.2(0.03)	64.19	-1.2	-26	8(-0.1)	-50	[1]	[-1]	[-5]	-13	-22	DR	-0	OpenShort	(2)	2	-13	8	-20	-0.3,45	16
17	Oct/12	12	67.89	65.41	64.26(0)	64.28(0.05)	64.18(-0.11)	64.32	-1.2	-26	8(0)	-50	[0]	[-10]	[3]	-1	-18	DP	0.6	OpenShort	(1)	-7	4	7	5	0.3,42	16
18	Oct/12	11	67.89	65.41	64.26(0)	64.25(-0.03)	64.25(-0.17)	64.28	-1.2	-26	8(0)	-50	[0]	[-17]	[5]	-14	-43	DP	0.1	OpenShort	(0)	-11	18	-7	6	0.1,34	16
19	Oct/12	10	67.89	65.41	64.25(-0.03)	64.27(-0.06)	64.36(-0.14)	64.1	-1.3	-26	8(0)	-50	[-2]	[-16]	[-7]	-37	-26	DT	-1.1	OpenShort	(-1)	-9	3	-39	-14	-0.6,28	16
20	Oct/12	9	67.89	65.41	64.27(-0.05)	64.27(0)	64.36(0)	64.07	-1.3	-26	8(-0.4)	-50	[-3]	[-6]	[-8]	-21	20	DT	-1.5	OpenShort?	(-2)	0	-4	-29	-17	-0.8,49	16

21	Oct/11	15	68.32	65.88	64.3(-0.05)	64.31(-0.02)	64.45(0.08)	64.11	-1.4	-26	9(-0.8)	-50	[-3]	[-1]	[-21]	7	40	DT	-1.3	OpenShort?	(-3)	5	-60	1	-19	-0.7,74	16
22	Oct/11	14	68.32	65.88	64.33(-0.05)	64.32(0.05)	64.4(0.22)	64.71	-1.2	-26	9(-2.2)	-50	[-3]	[10]	[6]	80	164	UR	1.1	SmallShort	(0)	14	-9	40	20	1.3,97	16
23	Oct/11	13	68.32	65.88	64.36(-0.05)	64.29(0.11)	64.26(0.14)	64.8	-1.2	-26	12(-2.1)	-25	[-3]	[7]	[21]	66	155	UR	1.5	SmallShort	(-3)	9	33	42	20	1.3,83	16
24	Oct/11	12	68.32	65.88	64.39(-0.11)	64.22(-0.02)	64.17(0.02)	64.47	-1.3	-26	14(-3.1)	-50	[-7]	[-6]	[16]	5	125	DP	0.7	OpenShort	(-5)	1	33	14	20	0.2,50	16
25	Oct/11	11	68.32	65.88	64.46(-0.12)	64.23(0.06)	64.17(0)	64.14	-1.4	-26	17(-2.1)	-50	[-8]	[-5]	[8]	-39	69	DP	-0	OpenShort	(-9)	0	32	-4	-20	-0.6,26	16

26	Oct/11	10	68.32	65.88	64.54(-0.14)	64.19(-0.06)	64.16(-0.16)	63.82	-1.5	-26	19(-0.6)	-50	[-9]	[-19]	[-13]	-61	-11	DT	-0.6	OpenShort	(-10)	-10	-26	-7	-20	-1.3,22	16
27	Oct/11	9	68.32	65.88	64.63(-0.11)	64.23(-0.02)	64.26(-0.09)	64.08	-1.4	-26	20(-0.5)	-50	[-7]	[-13]	[-11]	-38	-2	DT	-0.3	OpenShort?	(-8)	-6	-32	3	-11	-0.9,35	16
28	Oct/10	15	68.79	66.34	64.7(-0.09)	64.24(0.03)	64.32(0.06)	64.4	-1.4	-27	20(0)	-50	[-6]	[-2]	[2]	-26	55	DP	0.1	OpenShort?	(-5)	4	0	8	11	-0.5,37	15
29	Oct/10	14	68.79	66.34	64.76(-0.17)	64.22(-0.02)	64.28(-0.02)	64.4	-1.4	-27	20(-4)	-50	[-11]	[-10]	[10]	-40	101	DP	0.2	OpenShort	(-7)	-1	24	0	20	-0.6,25	15
30	Oct/10	13	68.79	66.34	64.87(-0.22)	64.23(-0.09)	64.29(0.09)	64.16	-1.5	-27	24(-2.9)	-50	[-14]	[-6]	[0]	-48	126	DT	-0.2	OpenShort	(-13)	6	-3	4	9	-0.9,25	15

31	Oct/10	12	68.79	66.34	65.01(-0.2)	64.29(-0.09)	64.23(0.05)	64.19	-1.5	-27	27(-1.8)	-50	[-13]	[-8]	[-7]	-50	78	DT	-0	OpenShort	(-14)	3	-25	5	8	-1,25	15
32	Oct/10	11	68.79	66.34	65.14(-0.15)	64.35(-0.12)	64.2(0.08)	64.44	-1.4	-27	29(-1.1)	-50	[-9]	[-6]	[13]	-40	56	DP	0.3	OpenShort	(-12)	5	22	18	20	-0.8,30	15
33	Oct/10	10	68.79	66.34	65.24(-0.17)	64.43(-0.22)	64.15(-0.05)	64.22	-1.5	-27	30(0.2)	-50	[-11]	[-18]	[-5]	-59	-7	DT	0.1	OpenShort	(-12)	-3	-24	10	14	-1.1,19	15
34	Oct/10	9	68.79	66.34	65.35(-0.12)	64.57(-0.19)	64.18(0.02)	64.46	-1.4	-27	30(0)	-45	[-8]	[-12]	[26]	-64	-19	DP	0.3	OpenShort?	(-10)	1	66	10	20	-1,11	15
35	Oct/7	15	69.35	66.83	65.43(-0.24)	64.69(-0.29)	64.17(-0.28)	63.81	-1.7	-28	30(1.1)	-50	[-15]	[-37]	[-12]	-93	-84	DT	-0.4	OpenShort?	(-13)	-18	-29	2	-20	-1.7,0	13

36	Oct/7	14	69.35	66.83	65.59(-0.24)	64.88(-0.23)	64.35(-0.22)	64.1	-1.6	-28	29(0)	-50	[-15]	[-31]	[-7]	-90	-50	DT	-0.3	HoldShort	(-15)	-14	-14	2	-20	-1.6,0	13
37	Oct/7	13	69.35	66.83	65.75(-0.24)	65.03(-0.2)	64.49(-0.34)	64.24	-1.6	-28	29(0.2)	-50	[-15]	[-37]	[-4]	-93	-80	DT	-0.3	HoldShort	(-16)	-21	1	1	-20	-1.7,0	13
38	Oct/7	12	69.35	66.83	65.91(-0.23)	65.16(-0.21)	64.71(-0.38)	64.23	-1.6	-28	28(1.2)	-50	[-14]	[-40]	[-12]	-98	-118	DT	-0.5	OpenShort	(-16)	-24	-24	-1	-20	-1.9,0	13
39	Oct/7	11	69.35	66.83	66.06(-0.24)	65.3(-0.34)	64.96(-0.37)	64.47	-1.5	-28	27(0.4)	-50	[-15]	[-44]	[-9]	-95	-97	DT	-0.6	HoldShort	(-15)	-23	-21	-5	-17	-1.8,0	13
40	Oct/7	10	69.35	66.83	66.22(-0.26)	65.52(-0.33)	65.2(-0.34)	64.68	-1.5	-28	27(-0.1)	-50	[-16]	[-42]	[-8]	-95	-60	DT	-0.6	HoldShort	(-16)	-21	-16	-6	-17	-1.8,0	13

41	Oct/7	9	69.35	66.83	66.39(-0.21)	65.74(-0.27)	65.42(-0.23)	64.84	-1.4	-28	27(0.5)	-50	[-13]	[-32]	[-21]	-95	-83	DT	-0.7	HoldShort?	(-17)	-14	-50	-9	-20	-1.8,0	13
42	Oct/6	15	69.94	67.44	66.53(-0.2)	65.92(-0.18)	65.57(-0.05)	65.34	-1.5	-25	26(-1.4)	-50	[-13]	[-17]	[-6]	-80	1	DT	-0.3	HoldShort?	(-13)	-3	-11	-2	-20	-1.4,5	19
43	Oct/6	14	69.94	67.44	66.66(-0.07)	66.04(-0.14)	65.6(-0.05)	65.45	-1.5	-25	28(1.4)	-50	[-4]	[-14]	[-11]	-76	-124	DT	-0.2	OpenShort	(-12)	-3	-28	3	-20	-1.4,9	19
44	Oct/6	13	69.94	67.44	66.71(-0.04)	66.13(-0.06)	65.63(-0.29)	65.73	-1.4	-25	26(0.9)	-50	[-3]	[-26]	[-1]	-68	-183	DT	0.1	OpenShort	(-4)	-18	0	8	-20	-1.2,12	19
45	Oct/6	12	69.94	67.44	66.74(-0.06)	66.17(-0.2)	65.82(-0.33)	65.73	-1.4	-25	25(1.1)	-50	[-4]	[-33]	[2]	-75	-172	DP	-0.1	OpenShort	(-4)	-21	8	1	-12	-1.3,8	19

46	Oct/6	11	69.94	67.44	66.78(-0.06)	66.3(-0.24)	66.04(-0.33)	65.65	-1.4	-25	24(1.3)	-50	[-4]	[-34]	[2]	-85	-192	DP	-0.5	OpenShort	(-5)	-21	21	-19	-15	-1.5,3	19
47	Oct/6	10	69.94	67.44	66.82(-0.06)	66.46(-0.3)	66.26(-0.33)	65.44	-1.5	-25	23(2)	-50	[-4]	[-36]	[-13]	-91	-232	DT	-1.2	OpenShort	(-4)	-21	-17	-23	-20	-2,9	19
48	Oct/6	9	69.94	67.44	66.86(-0.04)	66.66(-0.25)	66.48(-0.21)	65.62	-1.4	-25	21(1.6)	-50	[-3]	[-27]	[-44]	-79	-202	DT	-1.4	OpenShort?	(-3)	-13	-105	-26	-20	-2,21	19
49	Oct/5	15	70.37	67.98	66.89(0.07)	66.83(-0.13)	66.62(0.14)	66.71	-1.3	-23	19(-2.3)	-35	[4]	[2]	[-5]	-28	-64	CR	0.2	HoldShort?	(2)	9	-12	-9	12	-0.3,30	21
50	Oct/5	14	70.37	67.98	66.84(0.04)	66.92(-0.18)	66.53(-0.06)	66.84	-1.2	-23	22(-0.6)	-40	[3]	[-13]	[5]	-23	-54	RG	0.5	Wait	(6)	-4	10	-8	20	0,27	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI