JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $47.2200 One month high (close): $61.5000

JKS Daily Change: 0.23% Daily StdDev 3.13% JKS EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $47.33(0.23%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.7

Sample size 5 Avg positive next hour return: 1.02%(20%) Avg negative next hour return: -0.75%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	14	52.65	50.87	47.36(-0.08)	47.68(0.29)	47.9(-0.79)	47.59	-1.6	-15	32(-0.7)	-50	[-3]	[-25]	[-5]	8	-89	DT	-0.3	OpenShort	(-4)	-25	12	-16	-20	0.2,53	37
Daily Trend: % Up Forces: 47.68(hourly_sma_10 0.19%) Down Forces: 47.36(hourly_sma_20 -0.48%) Support Levels: Resistance Levels: 50.87(daily_ema_10 6.89%) 52.65(daily_ema_20 10.63%)

2	Oct/14	13	52.65	50.87	47.4(-0.04)	47.54(0.42)	48.28(-0.06)	47.37	-1.7	-15	33(0)	-50	[-1]	[1]	[-15]	9	20	RG	-0.9	SmallLong	(-3)	-2	-9	-20	-20	-0,59	37
3	Oct/14	12	52.65	50.87	47.4(0)	47.34(0.45)	48.31(0.1)	47.52	-1.6	-15	33(-0.2)	-50	[0]	[7]	[-23]	23	50	CR	-0.8	HoldShort	(-1)	3	-42	-18	-20	0.1,70	37
4	Oct/14	11	52.65	50.87	47.42(0.11)	47.13(0.26)	48.26(0.63)	48.29	-1.4	-15	33(0.8)	-20	[4]	[21]	[4]	55	237	RG	0	Wait	(3)	20	-26	13	20	0.8,85	37
5	Oct/14	10	52.65	50.87	47.37(0.11)	47.01(0.17)	47.96(0.9)	48.76	-1.2	-15	32(0.3)	-10	[4]	[28]	[7]	68	429	RG	0.8	SmallShort	(4)	29	-37	25	20	1.4,83	37

6	Oct/14	9	52.65	50.87	47.32(0.3)	46.93(0.54)	47.53(1.56)	49.45	-1	-15	32(5.5)	25	[10]	[57]	[66]	77	559	UT	1.9	OpenLong?	(6)	50	109	34	20	2.1,74	37
7	Oct/13	15	53.14	51.68	47.18(0.02)	46.68(0.04)	46.8(0.97)	47.5	-1.8	-13	26(-0.8)	5	[1]	[29]	[19]	17	341	RG	0.8	SmallShort?	(1)	31	18	26	20	0.4,57	35
8	Oct/13	14	53.14	51.68	47.17(-0.3)	46.66(-0.11)	46.35(0.8)	47.19	-1.9	-13	27(-5.8)	-50	[-10]	[18]	[17]	-6	602	UR	1	SmallShort	(-1)	26	14	22	20	0,44	35
9	Oct/13	13	53.14	51.68	47.31(-0.25)	46.71(-0.17)	45.98(-0.11)	46.94	-2	-13	33(-3.5)	-50	[-8]	[-11]	[24]	-26	187	DP	0.9	OpenShort	(-9)	-4	41	25	20	-0.4,34	35
10	Oct/13	12	53.14	51.68	47.43(-0.36)	46.79(-0.53)	46.03(-0.65)	46.22	-2.2	-13	36(-1.2)	-50	[-12]	[-35]	[5]	-60	-23	DP	0.2	OpenShort	(-10)	-21	3	15	18	-1.1,18	35

11	Oct/13	11	53.14	51.68	47.6(-0.29)	47.04(-0.47)	46.33(-0.47)	46.16	-2.3	-13	38(0.2)	-50	[-9]	[-28]	[14]	-71	-93	DP	-0.1	OpenShort	(-10)	-15	49	-4	-20	-1.2,9	35
12	Oct/13	10	53.14	51.68	47.74(-0.38)	47.26(-0.53)	46.55(-0.92)	45.33	-2.5	-13	37(4.6)	-50	[-12]	[-44]	[-17]	-100	-320	DT	-1.1	HoldShort	(-11)	-29	2	-15	-20	-2.1,3	35
13	Oct/13	9	53.14	51.68	47.92(-0.35)	47.51(-0.44)	46.98(-0.95)	45.29	-2.5	-13	33(5.1)	-50	[-11]	[-43]	[-59]	-106	-418	DT	-1.7	HoldShort?	(-10)	-30	-114	-15	-20	-2.6,9	35
14	Oct/12	15	53.7	52.22	48.09(-0.21)	47.72(-0.02)	47.43(-0.23)	47.31	-2	-16	28(0.8)	-50	[-7]	[-13]	[-8]	-58	24	DT	-0.1	OpenShort?	(-5)	-7	-13	0	-20	-0.9,15	32
15	Oct/12	14	53.7	52.22	48.19(-0.33)	47.73(0.04)	47.54(-0.46)	47.55	-1.9	-16	27(-4.9)	-50	[-11]	[-20]	[-1]	-55	129	DT	0	OpenShort	(-5)	-15	11	-6	-20	-0.7,13	32

16	Oct/12	13	53.7	52.22	48.35(-0.37)	47.71(0.06)	47.76(-0.42)	47.35	-2	-16	32(-3.6)	-50	[-12]	[-19]	[-6]	-61	106	DT	-0.4	OpenShort	(-10)	-13	3	-10	-20	-1,14	32
17	Oct/12	12	53.7	52.22	48.53(-0.35)	47.68(-0.02)	47.96(-0.17)	47.3	-2	-16	35(-2.2)	-50	[-11]	[-12]	[-11]	-59	118	DT	-0.6	OpenShort	(-10)	-5	-19	-13	-20	-1.1,19	32
18	Oct/12	11	53.7	52.22	48.7(-0.31)	47.69(-0.46)	48.04(0.06)	47.64	-1.9	-16	38(-1.4)	-50	[-10]	[-12]	[3]	-37	167	DP	-0.3	OpenShort	(-9)	2	-11	1	20	-0.9,36	32
19	Oct/12	10	53.7	52.22	48.85(-0.35)	47.91(-0.37)	48.01(0.13)	47.84	-1.8	-16	39(-2)	-50	[-11]	[-8]	[-8]	-30	245	DT	-0.1	OpenShort	(-8)	4	-45	12	20	-0.8,40	32
20	Oct/12	9	53.7	52.22	49.02(-0.24)	48.09(-0.12)	47.95(0.61)	48.67	-1.6	-16	41(-2.6)	-50	[-8]	[12]	[18]	-21	400	UR	0.5	SmallShort?	(-6)	19	18	18	20	-0.3,37	32

21	Oct/11	15	54.41	52.95	49.14(-0.3)	48.15(-0.12)	47.66(0.55)	48.35	-1.9	-13	44(-2.1)	-50	[-10]	[10]	[18]	-40	362	UR	0.5	SmallShort?	(-8)	18	34	14	20	-0.6,25	32
22	Oct/11	14	54.41	52.95	49.29(-0.46)	48.21(-0.23)	47.4(0.13)	47.75	-2.1	-13	46(-3.3)	-50	[-14]	[-6]	[5]	-65	262	DP	0.2	OpenShort	(-10)	4	17	9	-20	-1.1,13	32
23	Oct/11	13	54.41	52.95	49.52(-0.48)	48.32(-0.31)	47.34(-0.98)	47.45	-2.2	-13	49(-1.2)	-50	[-15]	[-42]	[-3]	-74	-146	DT	0.1	OpenShort	(-14)	-30	1	5	-20	-1.3,9	32
24	Oct/11	12	54.41	52.95	49.76(-0.54)	48.47(-0.35)	47.81(-0.85)	47.43	-2.2	-13	50(-1.2)	-50	[-17]	[-39]	[-4]	-82	-86	DT	-0.2	HoldShort	(-13)	-26	6	2	-20	-1.5,6	32
25	Oct/11	11	54.41	52.95	50.03(-0.54)	48.64(-0.71)	48.22(-0.88)	47.32	-2.2	-13	51(1.1)	-50	[-17]	[-45]	[-1]	-91	-168	DT	-0.6	OpenShort	(-15)	-27	15	-16	-20	-1.7,2	32

26	Oct/11	10	54.41	52.95	50.3(-0.55)	48.99(-0.75)	48.65(-0.75)	47.05	-2.3	-13	50(2.7)	-50	[-17]	[-42]	[-17]	-90	-229	DT	-1	OpenShort	(-16)	-23	-21	-10	-20	-2,10	32
27	Oct/11	9	54.41	52.95	50.58(-0.61)	49.36(-0.7)	49.02(-0.57)	47.42	-2.2	-13	48(2)	-50	[-19]	[-36]	[-54]	-87	-79	DT	-1.1	OpenShort?	(-15)	-18	-129	-6	-20	-2.1,16	32
28	Oct/10	15	55.04	53.46	50.89(-0.49)	49.71(-0.18)	49.3(0.35)	49.83	-1.6	-12	46(-7.1)	-50	[-15]	[2]	[13]	-42	459	UR	0.4	SmallShort?	(-10)	11	18	14	20	-0.7,26	38
29	Oct/10	14	55.04	53.46	51.14(-0.58)	49.8(-0.28)	49.13(0.2)	49.49	-1.7	-12	53(-6.6)	-50	[-17]	[-5]	[5]	-61	391	DP	0.2	OpenShort	(-15)	6	3	10	20	-1,14	38
30	Oct/10	13	55.04	53.46	51.44(-0.56)	49.94(-0.38)	49.03(-0.57)	49.44	-1.8	-12	59(-3.1)	-50	[-17]	[-29]	[10]	-70	80	DP	0.2	OpenShort	(-17)	-17	26	8	-2	-1.1,8	38

31	Oct/10	12	55.04	53.46	51.73(-0.58)	50.13(-0.44)	49.31(-0.78)	48.97	-1.9	-12	62(-0.5)	-50	[-17]	[-37]	[-0]	-83	-94	DT	-0.2	HoldShort	(-17)	-23	11	4	-20	-1.4,2	38
32	Oct/10	11	55.04	53.46	52.03(-0.55)	50.35(-0.75)	49.7(-0.88)	48.77	-2	-12	63(3)	-50	[-17]	[-44]	[-11]	-90	-258	DT	-0.5	OpenShort	(-17)	-26	-11	-4	-20	-1.6,0	38
33	Oct/10	10	55.04	53.46	52.32(-0.48)	50.73(-0.65)	50.14(-0.63)	48.97	-1.9	-12	60(3.7)	-50	[-14]	[-34]	[-12]	-94	-275	DT	-0.6	OpenShort	(-15)	-19	-8	-5	-20	-1.8,1	38
34	Oct/10	9	55.04	53.46	52.57(-0.49)	51.06(-0.7)	50.46(-0.77)	49.12	-1.9	-12	56(4.6)	-50	[-15]	[-39]	[-38]	-96	-325	DT	-0.7	OpenShort?	(-13)	-23	-87	-4	-20	-1.9,2	38
35	Oct/7	15	55.62	53.8	52.83(-0.4)	51.42(-0.37)	50.85(-0.18)	50.78	-1.5	-12	52(-0.7)	-50	[-12]	[-16]	[-3]	-79	12	DT	-0	HoldShort?	(-10)	-5	-7	5	-14	-1.3,4	38

36	Oct/7	14	55.62	53.8	53.04(-0.54)	51.61(-0.37)	50.94(-0.14)	50.91	-1.5	-12	52(-2.9)	-50	[-16]	[-16]	[0]	-80	171	DT	-0	HoldShort	(-11)	-4	4	3	-16	-1.3,3	38
37	Oct/7	13	55.62	53.8	53.33(-0.56)	51.8(-0.52)	51.01(-0.6)	50.84	-1.5	-12	55(-2.2)	-50	[-17]	[-32]	[2]	-84	-8	DP	-0.1	OpenShort	(-15)	-18	10	3	-20	-1.4,1	38
38	Oct/7	12	55.62	53.8	53.63(-0.57)	52.07(-0.8)	51.32(-0.64)	50.66	-1.6	-12	57(0.4)	-50	[-17]	[-37]	[-8]	-93	-88	DT	-0.4	HoldShort	(-16)	-19	-20	1	-18	-1.7,0	38
39	Oct/7	11	55.62	53.8	53.94(-0.55)	52.49(-0.83)	51.65(-0.62)	51.05	-1.5	-12	57(-0.6)	-50	[-17]	[-37]	[-5]	-90	-92	DT	-0.3	HoldShort	(-15)	-19	-9	-3	-14	-1.6,0	38
40	Oct/7	10	55.62	53.8	54.24(-0.57)	52.93(-0.77)	51.97(-0.61)	51.22	-1.4	-12	58(1.2)	-50	[-17]	[-36]	[-6]	-92	-90	DT	-0.4	OpenShort	(-15)	-18	-2	0	-20	-1.7,1	38

41	Oct/7	9	55.62	53.8	54.55(-0.53)	53.34(-0.67)	52.29(-0.57)	51.25	-1.4	-12	56(2.6)	-50	[-16]	[-33]	[-31]	-97	-164	DT	-0.6	OpenShort?	(-15)	-17	-59	-3	-20	-1.9,1	38
42	Oct/6	15	56.12	54.12	54.84(-0.36)	53.7(-0.39)	52.59(-0.42)	52.42	-1.2	-11	54(0.4)	-50	[-11]	[-23]	[-5]	-82	-150	DT	-0.1	HoldShort?	(-12)	-13	6	5	-20	-1.4,3	39
43	Oct/6	14	56.12	54.12	55.04(-0.27)	53.91(-0.33)	52.81(-0.99)	52.3	-1.3	-11	53(4.1)	-50	[-7]	[-34]	[-19]	-92	-478	DT	-0.3	OpenShort	(-10)	-27	-25	1	-20	-1.7,1	39
44	Oct/6	13	56.12	54.12	55.19(-0.22)	54.09(-0.26)	53.34(-0.98)	52.79	-1.1	-11	49(3.3)	-50	[-6]	[-33]	[-7]	-89	-456	DT	-0.4	OpenShort	(-6)	-26	9	-5	-20	-1.6,1	39
45	Oct/6	12	56.12	54.12	55.31(-0.23)	54.23(-0.48)	53.87(-0.96)	52.62	-1.2	-11	46(5.1)	-50	[-6]	[-35]	[-16]	-98	-501	DT	-0.9	OpenShort	(-7)	-26	-10	-21	-20	-1.9,0	39

46	Oct/6	11	56.12	54.12	55.44(-0.2)	54.49(-0.67)	54.39(-0.78)	52.82	-1.1	-11	41(4.8)	-50	[-5]	[-33]	[-21]	-94	-466	DT	-1.3	OpenShort	(-6)	-21	-35	-24	-20	-2.1,9	39
47	Oct/6	10	56.12	54.12	55.55(-0.18)	54.86(-0.6)	54.82(-0.33)	53.52	-0.9	-11	36(3.3)	-50	[-5]	[-20]	[-28]	-75	-272	DT	-1.2	OpenShort	(-4)	-9	-69	-11	-20	-1.9,23	39
48	Oct/6	9	56.12	54.12	55.65(-0.07)	55.19(-0.34)	55(0.31)	54.95	-0.4	-11	33(0.5)	-50	[-2]	[2]	[-7]	-34	20	RG	-0.1	Wait?	(-1)	8	-28	-11	20	-0.7,34	39
49	Oct/5	15	56.52	54.41	55.69(0.02)	55.38(-0.29)	54.83(0.46)	55.53	-0.3	-10	32(1.3)	-25	[1]	[8]	[12]	-21	68	RG	0.7	Wait?	(-1)	12	21	-7	20	-0.2,34	41
50	Oct/5	14	56.52	54.41	55.68(-0.04)	55.54(-0.41)	54.83(0)	55.1	-0.4	-10	31(0.2)	-50	[-1]	[-7]	[2]	-42	-59	DP	0.5	OpenShort	(-1)	0	6	-14	20	-0.6,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI