|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $39.2600 One month high (close): $60.3400
FRPT Daily Change: -2.18% Daily StdDev 4.13% FRPT EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $56.54(-2.18%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 52.03 | 57.88 | 57.46(-0.09) | 57.25(-0.12) | 56.82(-0.05) | 56.92 | 0.7 | | 24 | 9(0) | 40 | [-2] | [-0] | [0] | -38 | -11 | RG | 0.2 | Wait | | (-3) | -1 | 2 | 5 | -12 | -0.8,32 | 74 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 57.88(daily_ema_10 1.69%)
Down Forces:
Support Levels: 52.03(daily_ema_20 -8.59%)
Resistance Levels: 57.25(weak_hourly_sma_10 0.58%) 57.46(weak_hourly_sma_20 0.95%)
|
| | | 2 | Oct/14 | 13 | 52.03 | 57.88 | 57.51(-0.1) | 57.32(0.1) | 56.85(-0.3) | 56.88 | 0.7 | | 24 | 9(0.2) | 25 | [-2] | [-4] | [-5] | -43 | -85 | RG | 0 | Wait | | (-2) | -7 | 1 | 5 | -20 | -1,32 | 74 | | 3 | Oct/14 | 12 | 52.03 | 57.88 | 57.57(-0.1) | 57.26(0.09) | 57.02(-0.37) | 56.86 | 0.7 | | 24 | 9(0.1) | 20 | [-2] | [-6] | [-7] | -53 | -112 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -12 | -20 | -1.1,25 | 74 | | 4 | Oct/14 | 11 | 52.03 | 57.88 | 57.63(-0.16) | 57.21(-0.12) | 57.23(-0.37) | 56.9 | 0.7 | | 24 | 9(-0.5) | 20 | [-4] | [-8] | [0] | -52 | -60 | RG | -0.5 | Wait | | (-2) | -9 | 16 | -22 | -14 | -1.2,28 | 74 | | 5 | Oct/14 | 10 | 52.03 | 57.88 | 57.72(-0.28) | 57.28(-0.28) | 57.44(-0.55) | 56.53 | 0.6 | | 24 | 9(0.2) | -30 | [-7] | [-15] | [-17] | -57 | -65 | DT | -1.4 | OpenShort | | (-5) | -13 | -26 | -27 | -20 | -1.8,38 | 74 | | | | |
| 6 | Oct/14 | 9 | 52.03 | 57.88 | 57.88(-0.03) | 57.44(-0.1) | 57.76(-0.02) | 57.14 | 0.7 | | 24 | 9(0.1) | 30 | [-1] | [1] | [-9] | -18 | -105 | RG | -0.9 | SmallLong? | | (-5) | -1 | -22 | -13 | 2 | -1.1,60 | 74 | | 7 | Oct/13 | 15 | 51.27 | 57.33 | 57.9(0.1) | 57.5(-0.07) | 57.77(0.45) | 57.67 | 0.9 | | 25 | 9(-1) | 50 | [2] | [14] | [1] | 15 | -28 | UT | -0.2 | OpenLong? | | (-1) | 11 | -10 | 13 | 20 | -0.4,75 | 80 | | 8 | Oct/13 | 14 | 51.27 | 57.33 | 57.84(0.02) | 57.54(-0.02) | 57.51(0.56) | 57.92 | 0.9 | | 25 | 10(0) | 50 | [1] | [17] | [5] | 24 | 130 | UT | 0.6 | OpenLong | | (4) | 14 | -7 | 21 | 20 | 0.1,71 | 80 | | 9 | Oct/13 | 13 | 51.27 | 57.33 | 57.83(0.03) | 57.55(-0.05) | 57.19(0.14) | 58.1 | 0.9 | | 25 | 10(0) | 50 | [1] | [6] | [19] | 20 | 58 | UT | 1.2 | OpenLong | | (1) | 3 | 20 | 35 | 20 | 0.4,60 | 80 | | 10 | Oct/13 | 12 | 51.27 | 57.33 | 57.83(0) | 57.58(-0.14) | 57.11(-0.02) | 57.62 | 0.9 | | 25 | 10(0) | 50 | [0] | [1] | [5] | -23 | -34 | UR | 0.7 | SmallShort | | (0) | -1 | 1 | 18 | 20 | -0.3,35 | 80 | | | | |
| 11 | Oct/13 | 11 | 51.27 | 57.33 | 57.81(-0.02) | 57.66(-0.07) | 57.12(-0.17) | 57.59 | 0.9 | | 25 | 10(0) | 50 | [-1] | [-2] | [18] | -40 | -61 | RG | 0.6 | Wait | | (0) | -4 | 55 | -9 | 11 | -0.3,18 | 80 | | 12 | Oct/13 | 10 | 51.27 | 57.33 | 57.82(-0.17) | 57.7(-0.28) | 57.22(-0.57) | 56.31 | 0.7 | | 25 | 10(0.9) | 0 | [-4] | [-15] | [-14] | -86 | -231 | RG | -1.2 | SmallLong | | (-3) | -14 | -3 | -25 | -20 | -2.1,17 | 80 | | 13 | Oct/13 | 9 | 51.27 | 57.33 | 57.92(-0.19) | 57.86(-0.33) | 57.55(-0.64) | 56.37 | 0.7 | | 25 | 9(1.5) | -10 | [-5] | [-17] | [-33] | -77 | -237 | DT | -1.8 | OpenShort? | | (-5) | -15 | -56 | -27 | -20 | -2.3,31 | 80 | | 14 | Oct/12 | 15 | 50.47 | 56.63 | 58.03(-0.17) | 58.05(-0.19) | 57.92(-0.24) | 57.71 | 1 | | 26 | 8(-1.2) | 25 | [-4] | [-6] | [-0] | -13 | 52 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -6 | 0 | -0.6,52 | 80 | | 15 | Oct/12 | 14 | 50.47 | 56.63 | 58.13(-0.17) | 58.16(-0.27) | 58.06(-0.27) | 57.66 | 1 | | 26 | 9(-1) | 10 | [-4] | [-7] | [-8] | -12 | 24 | RG | -0.6 | Wait | | (-4) | -7 | -19 | -6 | -7 | -0.7,56 | 80 | | | | |
| 16 | Oct/12 | 13 | 50.47 | 56.63 | 58.23(-0.15) | 58.32(0.03) | 58.22(0.07) | 58.12 | 1 | | 26 | 10(-1.3) | 30 | [-4] | [5] | [-1] | 5 | 146 | RG | -0.1 | Wait | | (-4) | 2 | 4 | -2 | -20 | -0.2,60 | 80 | | 17 | Oct/12 | 12 | 50.47 | 56.63 | 58.32(-0.14) | 58.3(0.31) | 58.18(0.03) | 58.03 | 1 | | 26 | 11(-0.6) | 30 | [-3] | [7] | [-7] | 4 | 99 | RG | -0.2 | Wait | | (-4) | 1 | -0 | 0 | -20 | -0.4,64 | 80 | | 18 | Oct/12 | 11 | 50.47 | 56.63 | 58.4(-0.15) | 58.12(0.02) | 58.16(-0.05) | 58.04 | 1 | | 26 | 12(-0.5) | 20 | [-4] | [2] | [-5] | 5 | 77 | RG | -0.1 | Wait | | (-4) | -1 | -15 | 7 | -15 | -0.4,65 | 80 | | 19 | Oct/12 | 10 | 50.47 | 56.63 | 58.49(-0.07) | 58.11(0.14) | 58.19(-0.1) | 58.41 | 1.1 | | 26 | 12(-0.2) | 45 | [-2] | [2] | [1] | 10 | 36 | UR | 0.2 | SmallShort | | (-2) | -2 | -1 | 8 | 2 | -0.1,62 | 80 | | 20 | Oct/12 | 9 | 50.47 | 56.63 | 58.53(-0.14) | 58.03(0.14) | 58.25(-0.24) | 58.44 | 1.1 | | 26 | 12(-0.9) | 45 | [-3] | [-1] | [8] | 4 | 63 | RG | 0.2 | Wait? | | (-2) | -6 | 18 | 2 | 20 | -0.1,56 | 80 | | | | |
| 21 | Oct/11 | 15 | 49.67 | 55.96 | 58.61(-0.12) | 57.95(0.03) | 58.39(-0.05) | 58.01 | 1.1 | | 28 | 13(-0.1) | 35 | [-3] | [4] | [-1] | -17 | 7 | RG | -0.4 | Wait? | | (-5) | -1 | 2 | -10 | -5 | -0.6,48 | 87 | | 22 | Oct/11 | 14 | 49.67 | 55.96 | 58.68(-0.17) | 57.93(-0.09) | 58.42(0.55) | 57.95 | 1.1 | | 28 | 13(-0.2) | 40 | [-4] | [16] | [-1] | -13 | 186 | RG | -0.5 | Wait | | (-3) | 13 | -7 | -4 | 20 | -0.7,55 | 87 | | 23 | Oct/11 | 13 | 49.67 | 55.96 | 58.78(-0.15) | 57.98(-0.09) | 58.1(0.09) | 58.11 | 1.1 | | 28 | 14(-0.2) | 25 | [-4] | [5] | [-4] | -3 | 64 | RG | 0 | Wait | | (-4) | 2 | -28 | 17 | 20 | -0.7,65 | 87 | | 24 | Oct/11 | 12 | 49.67 | 55.96 | 58.87(-0.08) | 58.03(-0.12) | 58.05(0.4) | 58.79 | 1.2 | | 28 | 14(-0.3) | 50 | [-2] | [13] | [11] | 12 | 168 | UR | 0.7 | SmallShort | | (-2) | 10 | -17 | 41 | 20 | -0.1,64 | 87 | | 25 | Oct/11 | 11 | 49.67 | 55.96 | 58.87(0) | 58.1(-0.05) | 57.82(0.63) | 59.2 | 1.3 | | 28 | 14(-0.2) | 50 | [0] | [20] | [33] | -2 | 207 | UR | 1.3 | SmallShort | | (-1) | 15 | 49 | 28 | 20 | 0.3,41 | 87 | | | | |
| 26 | Oct/11 | 10 | 49.67 | 55.96 | 58.92(-0.1) | 58.13(-0.38) | 57.46(0.02) | 58.02 | 1.1 | | 28 | 14(0.4) | 50 | [-2] | [1] | [31] | -55 | -46 | UR | 0.5 | SmallShort | | (-3) | 1 | 73 | 14 | 20 | -0.9,18 | 87 | | 27 | Oct/11 | 9 | 49.67 | 55.96 | 58.98(-0.2) | 58.35(-0.58) | 57.45(-0.74) | 56.32 | 0.9 | | 28 | 14(2.8) | -10 | [-5] | [-21] | [-32] | -112 | -438 | DT | -1.1 | HoldShort? | | (-6) | -18 | -63 | -2 | -20 | -2.6,3 | 87 | | 28 | Oct/10 | 15 | 48.82 | 54.76 | 59.1(-0.12) | 58.69(-0.29) | 57.88(-0.19) | 57.83 | 1.3 | | 26 | 11(0.3) | 45 | [-3] | [-4] | [-0] | -87 | -135 | RG | -0.1 | Wait? | | (-2) | -5 | 5 | 4 | -20 | -1.6,3 | 85 | | 29 | Oct/10 | 14 | 48.82 | 54.76 | 59.17(-0.05) | 58.86(-0.25) | 57.99(-0.67) | 57.71 | 1.2 | | 26 | 11(0.7) | 30 | [-1] | [-14] | [-8] | -97 | -362 | RG | -0.4 | Wait | | (-3) | -16 | 3 | -15 | -20 | -1.9,1 | 85 | | 30 | Oct/10 | 13 | 48.82 | 54.76 | 59.2(0.02) | 59.01(-0.44) | 58.38(-0.73) | 57.64 | 1.2 | | 26 | 10(-0.5) | 30 | [1] | [-17] | [-12] | -105 | -459 | DR | -1 | HoldShort | | (-1) | -17 | -5 | -28 | -20 | -2.2,0 | 85 | | | | |
| 31 | Oct/10 | 12 | 48.82 | 54.76 | 59.19(0.03) | 59.27(-0.27) | 58.81(-0.73) | 57.75 | 1.2 | | 26 | 11(-0.3) | 15 | [1] | [-15] | [-27] | -98 | -447 | DR | -1.4 | HoldShort | | (1) | -17 | -28 | -48 | -20 | -1.9,0 | 85 | | 32 | Oct/10 | 11 | 48.82 | 54.76 | 59.17(0.02) | 59.43(-0.27) | 59.24(-0.44) | 58.42 | 1.3 | | 26 | 11(-0.3) | 30 | [1] | [-9] | [-12] | -53 | -258 | DR | -1 | OpenShort | | (2) | -10 | -3 | -35 | -20 | -1,22 | 85 | | 33 | Oct/10 | 10 | 48.82 | 54.76 | 59.16(0.17) | 59.59(-0.2) | 59.5(-0.37) | 58.5 | 1.4 | | 26 | 11(-2.4) | 25 | [4] | [-5] | [-26] | -22 | -367 | DR | -1.2 | OpenShort | | (1) | -9 | -46 | -28 | -20 | -0.8,48 | 85 | | 34 | Oct/10 | 9 | 48.82 | 54.76 | 59.06(0.34) | 59.71(-0.02) | 59.72(0.17) | 59.64 | 1.5 | | 26 | 14(-3.3) | 50 | [8] | [10] | [-1] | 45 | -185 | CR | -0.1 | HoldShort? | | (7) | 4 | -2 | -2 | -3 | 0.6,80 | 85 | | 35 | Oct/7 | 15 | 48.02 | 53.74 | 58.86(0.32) | 59.72(0.02) | 59.62(-0.18) | 59.68 | 1.7 | | 29 | 17(-2.5) | 50 | [8] | [5] | [-6] | 52 | -216 | CR | 0 | HoldShort? | | (9) | -4 | -13 | -3 | -13 | 0.7,84 | 87 | | | | |
| 36 | Oct/7 | 14 | 48.02 | 53.74 | 58.67(0.32) | 59.71(0.17) | 59.73(0.2) | 59.99 | 1.7 | | 29 | 19(-0.8) | 50 | [8] | [15] | [5] | 62 | -41 | UT | 0.2 | OpenLong | | (9) | 5 | 13 | 3 | 5 | 1,87 | 87 | | 37 | Oct/7 | 13 | 48.02 | 53.74 | 58.48(0.29) | 59.61(0.15) | 59.61(-0.1) | 59.67 | 1.7 | | 29 | 20(-0.7) | 50 | [7] | [8] | [-3] | 52 | -106 | CR | 0 | HoldShort | | (7) | -2 | 2 | -9 | -20 | 0.8,82 | 87 | | 38 | Oct/7 | 12 | 48.02 | 53.74 | 58.31(0.33) | 59.52(0.07) | 59.67(-0.05) | 59.62 | 1.6 | | 29 | 21(-0.9) | 50 | [8] | [8] | [4] | 60 | -116 | UT | -0 | OpenLong | | (8) | -1 | 15 | -5 | -3 | 0.9,87 | 87 | | 39 | Oct/7 | 11 | 48.02 | 53.74 | 58.12(0.28) | 59.48(0.15) | 59.7(-0.22) | 59.26 | 1.6 | | 29 | 22(-0.6) | 50 | [7] | [5] | [-18] | 54 | -127 | CR | -0.3 | HoldShort | | (8) | -5 | -33 | -11 | -20 | 0.7,86 | 87 | | 40 | Oct/7 | 10 | 48.02 | 53.74 | 57.96(0.35) | 59.39(0.49) | 59.83(0.25) | 60.09 | 1.7 | | 29 | 22(0.5) | 50 | [8] | [21] | [6] | 79 | 93 | UT | 0.2 | HoldLong | | (9) | 6 | 26 | -4 | -17 | 1.3,96 | 87 | | | | |
| 41 | Oct/7 | 9 | 48.02 | 53.74 | 57.76(0.26) | 59.1(0.32) | 59.68(0.15) | 59.46 | 1.6 | | 29 | 22(0.5) | 50 | [6] | [16] | [-9] | 74 | 75 | CR | -0.1 | HoldShort? | | (8) | 4 | -18 | -8 | -20 | 1.1,96 | 87 | | 42 | Oct/6 | 15 | 46.94 | 52.26 | 57.61(0.26) | 58.91(0.29) | 59.59(0.32) | 59.91 | 2 | | 30 | 21(-0.3) | 50 | [6] | [20] | [6] | 88 | 226 | UT | 0.2 | HoldLong? | | (8) | 8 | 4 | 0 | 20 | 1.5,100 | 86 | | 43 | Oct/6 | 14 | 46.94 | 52.26 | 57.46(0.42) | 58.74(0.58) | 59.4(0.24) | 59.8 | 1.9 | | 30 | 22(0.6) | 50 | [10] | [22] | [0] | 90 | 58 | UT | 0.3 | HoldLong | | (7) | 6 | -1 | 1 | 8 | 1.6,100 | 86 | | 44 | Oct/6 | 13 | 46.94 | 52.26 | 57.22(0.42) | 58.4(0.71) | 59.26(0.51) | 59.83 | 1.9 | | 30 | 21(0.7) | 50 | [10] | [30] | [8] | 97 | 174 | UT | 0.4 | HoldLong | | (11) | 12 | 17 | 3 | 20 | 1.9,99 | 86 | | 45 | Oct/6 | 12 | 46.94 | 52.26 | 56.98(0.44) | 57.99(0.64) | 58.96(0.73) | 59.41 | 1.9 | | 30 | 20(0.1) | 50 | [10] | [35] | [6] | 88 | 182 | UT | 0.3 | HoldLong | | (10) | 17 | 12 | -4 | 20 | 1.8,93 | 86 | | | | |
| 46 | Oct/6 | 11 | 46.94 | 52.26 | 56.73(0.46) | 57.62(0.49) | 58.53(0.55) | 59.11 | 1.8 | | 30 | 20(0.1) | 50 | [11] | [29] | [12] | 88 | 105 | UT | 0.4 | HoldLong | | (11) | 13 | 16 | 1 | 20 | 1.8,93 | 86 | | 47 | Oct/6 | 10 | 46.94 | 52.26 | 56.47(0.39) | 57.34(0.42) | 58.21(0.22) | 58.71 | 1.8 | | 30 | 20(0.2) | 50 | [9] | [20] | [-1] | 88 | 73 | CR | 0.4 | OpenShort | | (10) | 5 | -23 | 6 | 20 | 1.7,95 | 86 | | 48 | Oct/6 | 9 | 46.94 | 52.26 | 56.25(0.5) | 57.1(0.63) | 58.08(0.99) | 59.27 | 1.9 | | 30 | 20(1.6) | 50 | [12] | [41] | [31] | 100 | 296 | UT | 0.9 | HoldLong? | | (12) | 23 | 42 | 33 | 20 | 2.3,92 | 86 | | 49 | Oct/5 | 15 | 45.82 | 50.7 | 55.97(0.3) | 56.74(0.37) | 57.51(0.86) | 58.26 | 2.1 | | 29 | 18(-0.7) | 50 | [7] | [35] | [27] | 86 | 327 | UT | 0.6 | HoldLong? | | (10) | 20 | 41 | 29 | 20 | 1.9,88 | 82 | | 50 | Oct/5 | 14 | 45.82 | 50.7 | 55.8(0.65) | 56.53(0.21) | 57.02(0.53) | 57.28 | 1.9 | | 29 | 19(-8.4) | 50 | [15] | [28] | [3] | 70 | -235 | UT | 0.2 | OpenLong | | (6) | 13 | -12 | 23 | 20 | 1.3,87 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|