|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $72.1850 One month high (close): $77.0600
ATVI Daily Change: -1.29% Daily StdDev 0.83% ATVI EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $72.19(-1.29%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 74.41 | 73.65 | 73.13(-0.08) | 72.96(-0.14) | 72.63(-0.32) | 72.3 | -2 | | -16 | 33(4.3) | -50 | [-10] | [-53] | [-21] | -108 | -111 | DT | -0.9 | HoldShort | | (-9) | -39 | -46 | -13 | -20 | -2.3,0 | 34 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.96(hourly_sma_10 0.91%) 73.13(hourly_sma_20 1.15%) 73.65(daily_ema_10 1.87%) 74.41(daily_ema_20 2.92%)
|
| | | 2 | Oct/14 | 13 | 74.41 | 73.65 | 73.19(-0.07) | 73.06(-0.03) | 72.86(-0.19) | 72.58 | -1.7 | | -16 | 29(1.1) | -50 | [-8] | [-31] | [-9] | -100 | -57 | DT | -0.9 | HoldShort | | (-8) | -23 | -8 | -20 | -20 | -2,0 | 34 | | 3 | Oct/14 | 12 | 74.41 | 73.65 | 73.24(-0.08) | 73.08(-0.03) | 73(-0.16) | 72.63 | -1.6 | | -16 | 28(1.7) | -50 | [-10] | [-27] | [-16] | -100 | -39 | DT | -1.2 | HoldShort | | (-8) | -19 | -18 | -40 | -20 | -2.1,3 | 34 | | 4 | Oct/14 | 11 | 74.41 | 73.65 | 73.3(-0.07) | 73.1(-0.11) | 73.12(-0.14) | 72.74 | -1.5 | | -16 | 26(0.4) | -50 | [-8] | [-29] | [-11] | -68 | -44 | DT | -1.4 | OpenShort | | (-9) | -17 | -21 | -21 | -4 | -2,32 | 34 | | 5 | Oct/14 | 10 | 74.41 | 73.65 | 73.35(-0.08) | 73.18(-0.08) | 73.22(-0.12) | 72.87 | -1.4 | | -16 | 25(-0.6) | -50 | [-10] | [-25] | [-33] | -40 | -19 | DT | -1.3 | OpenShort | | (-8) | -15 | -93 | -6 | -15 | -1.8,55 | 34 | | | | |
| 6 | Oct/14 | 9 | 74.41 | 73.65 | 73.41(-0.01) | 73.24(0.03) | 73.31(0.08) | 73.45 | -0.9 | | -16 | 26(-0.8) | -30 | [-1] | [7] | [12] | 19 | 41 | UR | 0.5 | SmallShort? | | (-4) | 10 | 24 | 14 | 16 | 0.1,66 | 34 | | 7 | Oct/13 | 15 | 74.6 | 73.88 | 73.42(-0.03) | 73.22(-0.01) | 73.25(0.14) | 73.3 | -1.2 | | -15 | 27(-0.9) | -50 | [-4] | [12] | [8] | -6 | 46 | UR | 0.2 | SmallShort? | | (-5) | 17 | 16 | 11 | 14 | -0.4,54 | 36 | | 8 | Oct/13 | 14 | 74.6 | 73.88 | 73.44(-0.04) | 73.23(-0.04) | 73.15(0.1) | 73.2 | -1.3 | | -15 | 28(-0.5) | -50 | [-5] | [5] | [-2] | -21 | 38 | RG | 0.2 | Wait | | (-4) | 12 | -12 | 12 | 4 | -0.8,49 | 36 | | 9 | Oct/13 | 13 | 74.6 | 73.88 | 73.47(-0.04) | 73.26(-0.01) | 73.08(-0.07) | 73.27 | -1.3 | | -15 | 28(-1.1) | -50 | [-5] | [-13] | [5] | -23 | -6 | DP | 0.6 | OpenShort | | (-5) | -9 | 4 | 25 | -1 | -0.7,45 | 36 | | 10 | Oct/13 | 12 | 74.6 | 73.88 | 73.5(-0.04) | 73.27(-0.03) | 73.13(-0.04) | 73.25 | -1.3 | | -15 | 29(-0.3) | -50 | [-5] | [-11] | [4] | -40 | 1 | DP | 0.4 | OpenShort | | (-6) | -5 | -1 | 22 | 4 | -0.8,30 | 36 | | | | |
| 11 | Oct/13 | 11 | 74.6 | 73.88 | 73.53(-0.03) | 73.29(-0.04) | 73.16(-0.03) | 73.26 | -1.3 | | -15 | 30(0.6) | -25 | [-4] | [-10] | [24] | -58 | -16 | DP | 0.3 | OpenShort | | (-4) | -4 | 74 | -4 | 4 | -0.9,15 | 36 | | 12 | Oct/13 | 10 | 74.6 | 73.88 | 73.55(-0.07) | 73.32(-0.1) | 73.18(-0.15) | 72.8 | -1.7 | | -15 | 29(3.1) | -50 | [-9] | [-30] | [-4] | -98 | -67 | DT | -1.2 | OpenShort | | (-8) | -18 | -1 | -11 | -19 | -2.4,12 | 36 | | 13 | Oct/13 | 9 | 74.6 | 73.88 | 73.6(-0.07) | 73.39(-0.15) | 73.29(-0.22) | 72.81 | -1.7 | | -15 | 26(8.6) | -50 | [-9] | [-41] | [-44] | -106 | -95 | DT | -1.7 | HoldShort? | | (-9) | -27 | -119 | -11 | -20 | -2.9,17 | 36 | | 14 | Oct/12 | 15 | 74.79 | 74.06 | 73.65(0.01) | 73.5(-0.04) | 73.45(0.07) | 73.55 | -1.2 | | -13 | 17(-0.8) | -25 | [1] | [3] | [9] | -45 | -2 | RG | 0.5 | Wait? | | (0) | 9 | 21 | 5 | 11 | -0.5,18 | 26 | | 15 | Oct/12 | 14 | 74.79 | 74.06 | 73.64(0.01) | 73.53(-0.07) | 73.4(-0.03) | 73.42 | -1.3 | | -13 | 18(-0.4) | -30 | [1] | [-11] | [4] | -66 | -48 | RG | 0.1 | Wait | | (0) | -4 | 13 | -4 | 0 | -1.1,12 | 26 | | | | |
| 16 | Oct/12 | 13 | 74.79 | 74.06 | 73.63(-0.01) | 73.58(-0.05) | 73.42(-0.04) | 73.34 | -1.4 | | -13 | 19(0.4) | -50 | [-1] | [-11] | [-6] | -72 | -40 | DT | -0.4 | OpenShort | | (0) | -5 | -16 | -0 | -5 | -1.5,16 | 26 | | 17 | Oct/12 | 12 | 74.79 | 74.06 | 73.64(0.01) | 73.62(-0.03) | 73.45(-0.07) | 73.44 | -1.3 | | -13 | 18(-0.9) | -50 | [1] | [-13] | [-5] | -60 | -58 | DR | -0.1 | OpenShort | | (0) | -9 | -8 | -7 | -11 | -1,15 | 26 | | 18 | Oct/12 | 11 | 74.79 | 74.06 | 73.63(0.01) | 73.64(-0.05) | 73.5(-0.07) | 73.49 | -1.2 | | -13 | 19(-0.6) | -45 | [1] | [-14] | [6] | -53 | -48 | RG | -0 | Wait | | (1) | -9 | 26 | -11 | -4 | -0.7,15 | 26 | | 19 | Oct/12 | 10 | 74.79 | 74.06 | 73.62(-0.01) | 73.68(-0.07) | 73.55(-0.14) | 73.33 | -1.4 | | -13 | 20(0.5) | -50 | [-1] | [-25] | [-16] | -71 | -66 | DT | -1.1 | OpenShort | | (0) | -17 | -26 | -34 | -16 | -1.4,14 | 26 | | 20 | Oct/12 | 9 | 74.79 | 74.06 | 73.62(0) | 73.73(-0.04) | 73.65(-0.11) | 73.49 | -1.2 | | -13 | 19(-0.2) | -50 | [0] | [-19] | [-5] | -40 | -49 | DR | -0.8 | OpenShort? | | (0) | -13 | 1 | -29 | -11 | -0.7,28 | 26 | | | | |
| 21 | Oct/11 | 15 | 74.94 | 74.25 | 73.63(0.03) | 73.76(-0.05) | 73.73(-0.08) | 73.48 | -1.4 | | -13 | 19(-1.2) | -50 | [4] | [-14] | [-17] | -19 | -73 | DR | -1.2 | OpenShort? | | (1) | -10 | -33 | -25 | -19 | -0.7,49 | 41 | | 22 | Oct/11 | 14 | 74.94 | 74.25 | 73.61(-0.03) | 73.76(0) | 73.73(0) | 73.69 | -1.2 | | -13 | 21(-1.1) | -50 | [-4] | [-3] | [-5] | 32 | 41 | DT | -0.5 | OpenShort | | (4) | 0 | -8 | -7 | -8 | 0.4,72 | 41 | | 23 | Oct/11 | 13 | 74.94 | 74.25 | 73.63(-0.03) | 73.76(0) | 73.79(-0.03) | 73.74 | -1.1 | | -13 | 22(-2) | -50 | [-4] | [-7] | [-5] | 47 | 33 | DT | -0.2 | OpenShort | | (-1) | -4 | -18 | 6 | -7 | 0.5,84 | 41 | | 24 | Oct/11 | 12 | 74.94 | 74.25 | 73.65(-0.01) | 73.8(0.07) | 73.81(-0.01) | 73.85 | -1 | | -13 | 24(-1.4) | -50 | [-1] | [0] | [-4] | 55 | 38 | DT | 0.2 | OpenShort | | (-4) | -1 | -13 | 9 | -9 | 0.8,85 | 41 | | 25 | Oct/11 | 11 | 74.94 | 74.25 | 73.65(0) | 73.75(0.08) | 73.82(0.04) | 73.93 | -0.9 | | -13 | 25(-0.4) | -40 | [0] | [7] | [11] | 53 | 50 | UR | 0.4 | SmallShort | | (0) | 5 | 31 | 6 | 1 | 1,78 | 41 | | | | |
| 26 | Oct/11 | 10 | 74.94 | 74.25 | 73.66(-0.03) | 73.69(0.04) | 73.82(0) | 73.74 | -1.1 | | -13 | 25(-2.3) | -50 | [-4] | [-1] | [1] | 30 | 41 | DP | -0.2 | OpenShort | | (-4) | 0 | 6 | -3 | -3 | 0.3,72 | 41 | | 27 | Oct/11 | 9 | 74.94 | 74.25 | 73.68(-0.04) | 73.66(0.05) | 73.79(-0.04) | 73.7 | -1.1 | | -13 | 28(-1.6) | -50 | [-5] | [-5] | [-6] | 27 | 31 | DT | -0.3 | OpenShort? | | (-5) | -5 | -18 | 4 | -9 | 0.1,74 | 41 | | 28 | Oct/10 | 15 | 75.1 | 74.38 | 73.71(-0.03) | 73.62(0.07) | 73.82(0.04) | 73.81 | -1.1 | | -14 | 29(1.4) | -50 | [-4] | [6] | [-4] | 35 | 51 | RG | -0 | Wait? | | (-1) | 5 | -19 | 10 | 5 | 0.3,77 | 44 | | 29 | Oct/10 | 14 | 75.1 | 74.38 | 73.73(-0.01) | 73.57(0.07) | 73.79(0.16) | 73.93 | -1 | | -14 | 28(-1.6) | -20 | [-1] | [21] | [10] | 39 | 81 | UR | 0.4 | SmallShort | | (-4) | 19 | 19 | 16 | 15 | 0.6,74 | 44 | | 30 | Oct/10 | 13 | 75.1 | 74.38 | 73.74(-0.03) | 73.52(0.04) | 73.67(0.11) | 73.81 | -1.1 | | -14 | 30(-0.7) | -50 | [-4] | [12] | [8] | 16 | 69 | UR | 0.4 | SmallShort | | (-4) | 13 | 9 | 17 | 19 | 0.2,61 | 44 | | | | |
| 31 | Oct/10 | 12 | 75.1 | 74.38 | 73.76(-0.03) | 73.49(0.08) | 73.59(0.11) | 73.75 | -1.1 | | -14 | 30(-0.7) | -50 | [-4] | [15] | [3] | 4 | 59 | UR | 0.4 | SmallShort | | (-4) | 13 | -5 | 22 | 8 | -0,54 | 44 | | 32 | Oct/10 | 11 | 75.1 | 74.38 | 73.78(-0.01) | 73.43(-0.03) | 73.51(0.12) | 73.78 | -1.1 | | -14 | 31(-0.3) | -25 | [-1] | [10] | [12] | -9 | 41 | UR | 0.7 | SmallShort | | (-4) | 14 | 18 | 21 | 20 | 0,41 | 44 | | 33 | Oct/10 | 10 | 75.1 | 74.38 | 73.79(-0.03) | 73.45(-0.07) | 73.42(0.08) | 73.67 | -1.2 | | -14 | 31(-0.1) | -40 | [-4] | [2] | [19] | -34 | 31 | UR | 0.7 | SmallShort | | (-4) | 10 | 45 | 12 | 20 | -0.3,24 | 44 | | 34 | Oct/10 | 9 | 75.1 | 74.38 | 73.81(-0.05) | 73.5(-0.1) | 73.36(-0.01) | 73.39 | -1.4 | | -14 | 31(0.1) | -50 | [-6] | [-11] | [5] | -63 | -12 | DP | 0.1 | OpenShort? | | (-5) | -1 | 8 | 5 | 14 | -1.1,15 | 44 | | 35 | Oct/7 | 15 | 75.3 | 74.46 | 73.85(-0.09) | 73.57(-0.08) | 73.37(-0.03) | 73.34 | -1.5 | | -17 | 31(0.8) | -50 | [-11] | [-14] | [-4] | -73 | 13 | DT | -0.1 | OpenShort? | | (-8) | -4 | -12 | -0 | -1 | -1.4,12 | 39 | | | | |
| 36 | Oct/7 | 14 | 75.3 | 74.46 | 73.92(-0.11) | 73.63(-0.11) | 73.39(0.05) | 73.41 | -1.4 | | -17 | 30(-3.1) | -50 | [-13] | [-7] | [6] | -71 | 54 | DP | 0 | OpenShort | | (-11) | 6 | 18 | 1 | -4 | -1.3,12 | 39 | | 37 | Oct/7 | 13 | 75.3 | 74.46 | 74(-0.11) | 73.71(-0.12) | 73.35(-0.18) | 73.3 | -1.5 | | -17 | 34(-1.5) | -50 | [-13] | [-35] | [-2] | -77 | -24 | DT | -0.1 | HoldShort | | (-14) | -21 | -6 | 3 | -11 | -1.6,13 | 39 | | 38 | Oct/7 | 12 | 75.3 | 74.46 | 74.08(-0.12) | 73.8(-0.12) | 73.48(-0.22) | 73.34 | -1.5 | | -17 | 35(-0.9) | -50 | [-14] | [-40] | [-5] | -72 | -34 | DT | -0.3 | OpenShort | | (-13) | -26 | -16 | 12 | -20 | -1.6,18 | 39 | | 39 | Oct/7 | 11 | 75.3 | 74.46 | 74.17(-0.11) | 73.89(-0.11) | 73.64(-0.16) | 73.44 | -1.4 | | -17 | 36(-0.7) | -50 | [-13] | [-32] | [-1] | -74 | -29 | DT | -0.4 | OpenShort | | (-14) | -19 | 0 | -1 | -11 | -1.5,14 | 39 | | 40 | Oct/7 | 10 | 75.3 | 74.46 | 74.25(-0.09) | 73.97(-0.09) | 73.76(-0.18) | 73.44 | -1.4 | | -17 | 37(2.3) | -50 | [-11] | [-33] | [8] | -86 | -64 | DP | -0.7 | OpenShort | | (-13) | -21 | 35 | -7 | -20 | -1.7,7 | 39 | | | | |
| 41 | Oct/7 | 9 | 75.3 | 74.46 | 74.32(-0.11) | 74.04(-0.12) | 73.89(-0.26) | 73.22 | -1.6 | | -17 | 34(3.9) | -50 | [-13] | [-45] | [-46] | -107 | -104 | DT | -1.5 | HoldShort? | | (-14) | -31 | -119 | -15 | -20 | -2.4,3 | 39 | | 42 | Oct/6 | 15 | 75.55 | 74.64 | 74.4(-0.07) | 74.04(0) | 74.08(-0.05) | 73.97 | -1.2 | | -17 | 30(-1.3) | -50 | [-8] | [-12] | [-8] | -72 | -2 | DT | -0.3 | OpenShort? | | (-8) | -6 | -21 | 0 | -16 | -1.1,6 | 39 | | 43 | Oct/6 | 14 | 75.55 | 74.64 | 74.45(-0.04) | 74.13(0.01) | 74.12(-0.03) | 74.1 | -1.1 | | -17 | 32(0.5) | -50 | [-5] | [-8] | [-1] | -66 | -17 | DT | -0 | OpenShort | | (-6) | -4 | -1 | -4 | -5 | -0.9,7 | 39 | | 44 | Oct/6 | 13 | 75.55 | 74.64 | 74.48(-0.03) | 74.12(-0.03) | 74.14(-0.04) | 74.11 | -1.1 | | -17 | 31(0.5) | -50 | [-4] | [-12] | [5] | -63 | -30 | DP | -0.1 | OpenShort | | (-5) | -5 | 16 | -3 | 5 | -0.9,10 | 39 | | 45 | Oct/6 | 12 | 75.55 | 74.64 | 74.5(-0.04) | 74.14(-0.09) | 74.17(-0.04) | 74.01 | -1.2 | | -17 | 31(1.5) | -50 | [-5] | [-16] | [-11] | -72 | -39 | DT | -0.4 | OpenShort | | (-5) | -5 | -31 | -6 | 5 | -1.3,11 | 39 | | | | |
| 46 | Oct/6 | 11 | 75.55 | 74.64 | 74.5(0) | 74.21(-0.09) | 74.2(0.04) | 74.2 | -1.1 | | -17 | 29(0.3) | -35 | [0] | [-5] | [4] | -55 | -30 | DP | 0 | OpenShort | | (-4) | 5 | 6 | -0 | 19 | -0.9,18 | 39 | | 47 | Oct/6 | 10 | 75.55 | 74.64 | 74.53(-0.03) | 74.28(-0.12) | 74.17(0.03) | 74.16 | -1.1 | | -17 | 29(0.8) | -50 | [-4] | [-9] | [-1] | -54 | -12 | DT | -0 | OpenShort | | (-1) | 4 | -11 | 8 | 11 | -1,21 | 39 | | 48 | Oct/6 | 9 | 75.55 | 74.64 | 74.55(-0.03) | 74.37(-0.12) | 74.15(0.04) | 74.23 | -1 | | -17 | 28(0.7) | -50 | [-4] | [-8] | [-5] | -54 | 1 | DT | 0.2 | OpenShort? | | (-1) | 5 | -9 | -18 | 12 | -0.9,19 | 39 | | 49 | Oct/5 | 15 | 75.72 | 74.94 | 74.57(-0.01) | 74.46(-0.09) | 74.12(0.03) | 74.29 | -1.1 | | -14 | 27(0.3) | -35 | [-1] | [-4] | [7] | -54 | -22 | DP | 0.5 | OpenShort? | | (-4) | 4 | 28 | -18 | 4 | -0.8,16 | 36 | | 50 | Oct/5 | 14 | 75.72 | 74.94 | 74.58(-0.03) | 74.53(-0.09) | 74.1(-0.16) | 74.11 | -1.3 | | -14 | 27(1.4) | -50 | [-4] | [-28] | [-6] | -78 | -70 | DT | 0 | OpenShort | | (-1) | -19 | 0 | -26 | -16 | -1.4,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|