|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $13.0200 One month high (close): $16.6700
ARCT Daily Change: -8.1% Daily StdDev 5.99% ARCT EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $14.3(-8.1%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 14.96 | 15.51 | 15.25(-0.2) | 15.28(-0.46) | 14.92(-1) | 14.67 | -0.3 | | 2 | 39(2.4) | -30 | [-3] | [-22] | [-18] | -79 | -434 | DT | -0.7 | OpenShort | | (-4) | -17 | -3 | -18 | -20 | -1.7,14 | 60 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.96(daily_ema_20 1.98%) 15.25(hourly_sma_20 3.95%) 15.28(hourly_sma_10 4.16%) 15.51(daily_ema_10 5.73%)
|
| | | 2 | Oct/14 | 13 | 14.96 | 15.51 | 15.28(-0.26) | 15.35(0.07) | 15.07(-1.12) | 14.7 | -0.3 | | 2 | 36(2.8) | -35 | [-4] | [-20] | [-37] | -71 | -404 | DT | -1.1 | OpenShort | | (-3) | -19 | -31 | -22 | -20 | -1.8,24 | 60 | | 3 | Oct/14 | 12 | 14.96 | 15.51 | 15.32(-0.26) | 15.34(0.2) | 15.24(-1.04) | 14.98 | 0 | | 2 | 33(-0.9) | -50 | [-4] | [-18] | [-23] | -41 | -226 | DT | -0.9 | OpenShort | | (-3) | -17 | -9 | -25 | -20 | -1.1,37 | 60 | | 4 | Oct/14 | 11 | 14.96 | 15.51 | 15.36(-0.26) | 15.31(-0.26) | 15.4(-0.96) | 15.06 | 0.1 | | 2 | 34(-1) | -45 | [-4] | [-20] | [-16] | -25 | -182 | DT | -1.1 | OpenShort | | (-4) | -16 | -10 | -27 | -20 | -1,50 | 60 | | 5 | Oct/14 | 10 | 14.96 | 15.51 | 15.4(-0.13) | 15.35(-0.2) | 15.55(-0.77) | 15.15 | 0.2 | | 2 | 35(0.3) | -35 | [-2] | [-16] | [-19] | -6 | -220 | DT | -1.2 | OpenShort | | (-3) | -13 | -33 | -24 | -20 | -0.8,64 | 60 | | | | |
| 6 | Oct/14 | 9 | 14.96 | 15.51 | 15.42(0.39) | 15.38(0.2) | 15.67(0.26) | 15.46 | 0.5 | | 2 | 35(-6.3) | 45 | [7] | [7] | [-5] | 34 | -296 | CR | -0.7 | HoldShort? | | (0) | 4 | -14 | -10 | 13 | 0.1,81 | 60 | | 7 | Oct/13 | 15 | 15.03 | 15.59 | 15.36(0.46) | 15.35(0.07) | 15.63(1.23) | 15.59 | 0.6 | | 4 | 41(-5.3) | 50 | [8] | [24] | [5] | 56 | -7 | UT | -0.1 | OpenLong? | | (6) | 21 | -17 | 12 | 20 | 0.6,91 | 62 | | 8 | Oct/13 | 14 | 15.03 | 15.59 | 15.29(0.26) | 15.34(0.33) | 15.44(1.45) | 15.75 | 0.8 | | 4 | 47(0.4) | 50 | [4] | [29] | [10] | 65 | 403 | UT | 0.7 | OpenLong | | (9) | 24 | -8 | 22 | 20 | 1,90 | 62 | | 9 | Oct/13 | 13 | 15.03 | 15.59 | 15.25(0.26) | 15.29(0.39) | 15.22(0.53) | 15.83 | 0.8 | | 4 | 46(1.9) | 50 | [4] | [14] | [32] | 64 | 253 | UT | 1.4 | OpenLong | | (6) | 9 | 30 | 38 | 20 | 1.3,81 | 62 | | 10 | Oct/13 | 12 | 15.03 | 15.59 | 15.21(0.2) | 15.29(0) | 15.14(0.4) | 15.55 | 0.5 | | 4 | 44(0.7) | 50 | [3] | [9] | [16] | 21 | 123 | UT | 1 | OpenLong | | (3) | 7 | 13 | 18 | 20 | 0.8,51 | 62 | | | | |
| 11 | Oct/13 | 11 | 15.03 | 15.59 | 15.18(0.13) | 15.23(0.2) | 15.08(0.13) | 15.43 | 0.4 | | 4 | 44(0) | 50 | [2] | [5] | [33] | 0 | 57 | UT | 0.8 | OpenLong | | (2) | 2 | 92 | -11 | 20 | 0.6,35 | 62 | | 12 | Oct/13 | 10 | 15.03 | 15.59 | 15.16(-0.26) | 15.2(-0.59) | 15.06(-1.12) | 14.62 | -0.4 | | 4 | 44(2.1) | -25 | [-4] | [-24] | [-17] | -50 | -384 | DT | -1.1 | OpenShort | | (-3) | -19 | -6 | -25 | -20 | -1.3,33 | 62 | | 13 | Oct/13 | 9 | 15.03 | 15.59 | 15.2(-0.2) | 15.29(-0.78) | 15.23(-0.85) | 14.67 | -0.4 | | 4 | 42(2.2) | -20 | [-3] | [-20] | [-40] | -32 | -362 | DT | -1.4 | OpenShort? | | (-3) | -14 | -79 | -20 | -20 | -1.3,51 | 62 | | 14 | Oct/12 | 15 | 15.06 | 15.44 | 15.23(0.13) | 15.41(-0.26) | 15.36(0.2) | 15.41 | 0.4 | | 3 | 39(0.2) | 30 | [2] | [2] | [8] | 32 | 35 | UT | 0.1 | OpenLong? | | (1) | 3 | 13 | -0 | 20 | 0.5,69 | 58 | | 15 | Oct/12 | 14 | 15.06 | 15.44 | 15.21(-0.13) | 15.45(-0.06) | 15.33(-0.33) | 15.29 | 0.2 | | 3 | 39(-0.7) | -10 | [-2] | [-6] | [-5] | 25 | 99 | DT | -0.1 | OpenShort | | (1) | -6 | -6 | 1 | -20 | 0.2,70 | 58 | | | | |
| 16 | Oct/12 | 13 | 15.06 | 15.44 | 15.23(-0.07) | 15.46(0.59) | 15.38(0.26) | 15.35 | 0.3 | | 3 | 40(-0.7) | -15 | [-1] | [9] | [-20] | 28 | 219 | RG | -0.1 | Wait | | (-1) | 4 | -12 | 2 | -20 | 0.3,70 | 58 | | 17 | Oct/12 | 12 | 15.06 | 15.44 | 15.23(0) | 15.37(0.79) | 15.34(-0.07) | 15.46 | 0.4 | | 3 | 41(-0.5) | 0 | [0] | [6] | [-2] | 33 | 122 | CR | 0.3 | HoldShort | | (-1) | -1 | 20 | -2 | -20 | 0.6,68 | 58 | | 18 | Oct/12 | 11 | 15.06 | 15.44 | 15.23(0) | 15.25(0.26) | 15.35(-0.71) | 15.28 | 0.2 | | 3 | 41(0) | -0 | [0] | [-9] | [-3] | 23 | -151 | DR | -0.2 | OpenShort | | (-1) | -12 | 1 | -1 | -20 | 0.1,70 | 58 | | 19 | Oct/12 | 10 | 15.06 | 15.44 | 15.24(-0.07) | 15.21(0.13) | 15.46(-0.77) | 15.27 | 0.2 | | 3 | 41(-0.2) | -20 | [-1] | [-12] | [-12] | 21 | -101 | DT | -0.5 | OpenShort | | (0) | -13 | -27 | -12 | -19 | 0.1,68 | 58 | | 20 | Oct/12 | 9 | 15.06 | 15.44 | 15.25(0.07) | 15.19(0.33) | 15.58(0.19) | 15.52 | 0.5 | | 3 | 41(0.5) | 45 | [1] | [6] | [18] | 40 | 156 | UT | -0.2 | OpenLong? | | (1) | 3 | 36 | -12 | 20 | 0.7,72 | 58 | | | | |
| 21 | Oct/11 | 15 | 15.06 | 15.4 | 15.24(-0.2) | 15.19(0) | 15.55(0.84) | 15.19 | 0.1 | | 4 | 41(-1.1) | -10 | [-3] | [14] | [-11] | 27 | 381 | RG | -0.9 | SmallLong? | | (-1) | 14 | -32 | -6 | 6 | -0.1,79 | 57 | | 22 | Oct/11 | 14 | 15.06 | 15.4 | 15.27(-0.2) | 15.14(0.2) | 15.42(1.72) | 15.49 | 0.5 | | 4 | 42(-5.1) | 15 | [-3] | [30] | [2] | 58 | 769 | UR | 0.2 | SmallShort | | (-1) | 29 | -37 | 24 | 20 | 0.6,93 | 57 | | 23 | Oct/11 | 13 | 15.06 | 15.4 | 15.3(-0.07) | 15.11(0.47) | 15.16(1.4) | 15.84 | 0.8 | | 4 | 47(-2.3) | 35 | [-1] | [28] | [31] | 75 | 774 | UR | 1.5 | SmallShort | | (-2) | 23 | 1 | 54 | 20 | 1.2,95 | 57 | | 24 | Oct/11 | 12 | 15.06 | 15.4 | 15.31(-0.2) | 15.04(0.47) | 14.95(1.15) | 15.83 | 0.8 | | 4 | 49(-4.1) | 25 | [-3] | [23] | [44] | 45 | 830 | UR | 1.9 | SmallShort | | (-2) | 19 | 48 | 51 | 20 | 1.1,67 | 57 | | 25 | Oct/11 | 11 | 15.06 | 15.4 | 15.34(-0.26) | 14.97(-0.07) | 14.78(0.48) | 15.38 | 0.3 | | 4 | 53(-3.7) | 45 | [-4] | [7] | [57] | -14 | 411 | UR | 1.2 | SmallShort | | (-6) | 8 | 104 | 25 | 20 | 0.1,34 | 57 | | | | |
| 26 | Oct/11 | 10 | 15.06 | 15.4 | 15.38(-0.45) | 14.98(-0.73) | 14.71(-0.88) | 14.47 | -0.6 | | 4 | 57(2.8) | -10 | [-8] | [-21] | [2] | -87 | -354 | DP | -0.4 | OpenShort | | (-10) | -15 | 25 | -1 | -20 | -1.7,6 | 57 | | 27 | Oct/11 | 9 | 15.06 | 15.4 | 15.45(-0.58) | 15.09(-0.92) | 14.84(-1.46) | 14.25 | -0.9 | | 4 | 54(8.4) | -50 | [-10] | [-33] | [-41] | -108 | -562 | DT | -1.1 | HoldShort? | | (-10) | -24 | -69 | -9 | -20 | -2.3,0 | 57 | | 28 | Oct/10 | 15 | 15.05 | 15.26 | 15.54(-0.51) | 15.23(-0.33) | 15.06(-0.46) | 14.87 | -0.2 | | 1 | 46(-0.5) | -50 | [-9] | [-12] | [-15] | -88 | -31 | DT | -0.4 | HoldShort? | | (-5) | -8 | -17 | -3 | -20 | -1.5,0 | 50 | | 29 | Oct/10 | 14 | 15.05 | 15.26 | 15.62(-0.32) | 15.28(-0.2) | 15.13(-0.07) | 15.02 | -0 | | 1 | 46(0.5) | -20 | [-5] | [-4] | [-8] | -83 | -77 | DT | -0.2 | HoldShort | | (-8) | -1 | 0 | -4 | -20 | -1.3,0 | 50 | | 30 | Oct/10 | 13 | 15.05 | 15.26 | 15.67(-0.32) | 15.31(-0.26) | 15.14(-0.79) | 15.02 | -0 | | 1 | 46(2.7) | -30 | [-5] | [-16] | [-8] | -80 | -289 | DT | -0.3 | OpenShort | | (-6) | -13 | -10 | 0 | -20 | -1.4,5 | 50 | | | | |
| 31 | Oct/10 | 12 | 15.05 | 15.26 | 15.72(-0.32) | 15.35(-0.32) | 15.26(-0.59) | 15.11 | 0.1 | | 1 | 43(1.2) | -30 | [-5] | [-13] | [-9] | -79 | -215 | DT | -0.4 | OpenShort | | (-4) | -10 | -21 | 1 | -20 | -1.4,6 | 50 | | 32 | Oct/10 | 11 | 15.05 | 15.26 | 15.77(-0.32) | 15.4(-0.58) | 15.35(-0.39) | 15.3 | 0.3 | | 1 | 42(0.6) | -5 | [-5] | [-12] | [10] | -72 | -76 | RG | -0.1 | Wait | | (-5) | -7 | 12 | -6 | 20 | -1.1,6 | 50 | | 33 | Oct/10 | 10 | 15.05 | 15.26 | 15.82(-0.19) | 15.49(-0.58) | 15.41(-0.06) | 15.19 | 0.1 | | 1 | 41(1.9) | 0 | [-3] | [-6] | [-1] | -80 | -218 | RG | -0.5 | Wait | | (-5) | -1 | 5 | -6 | -20 | -1.5,8 | 50 | | 34 | Oct/10 | 9 | 15.05 | 15.26 | 15.85(-0.19) | 15.58(-0.76) | 15.42(-0.32) | 15.14 | 0.1 | | 1 | 39(4.3) | -30 | [-3] | [-12] | [-18] | -82 | -335 | DT | -0.7 | OpenShort? | | (-4) | -5 | -44 | -4 | -20 | -1.8,13 | 50 | | 35 | Oct/7 | 15 | 15.14 | 15.13 | 15.88(-0.25) | 15.7(-0.44) | 15.47(0.19) | 15.55 | 0.4 | | 1 | 35(0.3) | 5 | [-4] | [0] | [5] | -55 | 93 | UR | 0.2 | SmallShort? | | (-1) | 3 | -1 | 14 | 20 | -1,20 | 53 | | | | |
| 36 | Oct/7 | 14 | 15.14 | 15.13 | 15.92(-0.25) | 15.77(-0.19) | 15.44(-0.06) | 15.56 | 0.4 | | 1 | 35(-0.9) | -15 | [-4] | [-2] | [-4] | -61 | 12 | DT | 0.3 | OpenShort | | (-4) | -1 | -2 | 16 | -20 | -1,14 | 53 | | 37 | Oct/7 | 13 | 15.14 | 15.13 | 15.96(-0.19) | 15.8(-0.25) | 15.45(-0.77) | 15.58 | 0.4 | | 1 | 36(0.6) | -5 | [-3] | [-14] | [6] | -71 | -240 | RG | 0.4 | Wait | | (-4) | -13 | 28 | 7 | -20 | -1.1,7 | 53 | | 38 | Oct/7 | 12 | 15.14 | 15.13 | 15.99(-0.25) | 15.84(-0.75) | 15.57(-1.14) | 15.32 | 0.2 | | 1 | 35(4.1) | -25 | [-4] | [-25] | [-6] | -98 | -456 | DT | -0.7 | OpenShort | | (-5) | -19 | -1 | -9 | -20 | -1.9,0 | 53 | | 39 | Oct/7 | 11 | 15.14 | 15.13 | 16.03(-0.25) | 15.96(-0.5) | 15.75(-1.19) | 15.33 | 0.2 | | 1 | 31(4.4) | -40 | [-4] | [-24] | [-23] | -108 | -488 | DT | -1.4 | HoldShort | | (-4) | -20 | -7 | -44 | -20 | -2.3,0 | 53 | | 40 | Oct/7 | 10 | 15.14 | 15.13 | 16.07(-0.19) | 16.04(-0.31) | 15.94(-0.93) | 15.4 | 0.3 | | 1 | 27(4.8) | -35 | [-3] | [-17] | [-30] | -93 | -462 | DT | -2.1 | OpenShort | | (-4) | -16 | -21 | -36 | -20 | -2.5,20 | 53 | | | | |
| 41 | Oct/7 | 9 | 15.14 | 15.13 | 16.1(-0.12) | 16.09(-0.37) | 16.09(-0.43) | 15.6 | 0.5 | | 1 | 22(2.9) | -40 | [-2] | [-9] | [-38] | -72 | -298 | DT | -2.3 | OpenShort? | | (-2) | -7 | -64 | -31 | -20 | -2.3,36 | 53 | | 42 | Oct/6 | 15 | 15.13 | 14.94 | 16.12(0.12) | 16.09(0) | 16.16(0.31) | 16.23 | 1.1 | | 1 | 19(-2.3) | 35 | [2] | [8] | [7] | 25 | 28 | UT | 0.4 | OpenLong? | | (2) | 5 | 7 | 11 | 20 | 0.6,60 | 52 | | 43 | Oct/6 | 14 | 15.13 | 14.94 | 16.1(0.37) | 16.15(0.19) | 16.11(-0.43) | 16.16 | 1.1 | | 1 | 21(-11) | 20 | [6] | [-2] | [-9] | 14 | -444 | DR | 0.2 | OpenShort | | (2) | -7 | -16 | 4 | -20 | 0.3,56 | 52 | | 44 | Oct/6 | 13 | 15.13 | 14.94 | 16.04(0.5) | 16.12(0.37) | 16.18(0.31) | 16.32 | 1.2 | | 1 | 32(-7.9) | 50 | [8] | [12] | [8] | 21 | -260 | UT | 0.4 | OpenLong | | (7) | 5 | 17 | 0 | 20 | 0.9,48 | 52 | | 45 | Oct/6 | 12 | 15.13 | 14.94 | 15.96(0.44) | 16.06(-0.06) | 16.13(0.25) | 16.15 | 1 | | 1 | 40(-8.3) | 50 | [7] | [8] | [5] | -7 | -267 | UT | 0.1 | OpenLong | | (6) | 4 | 20 | -24 | 20 | 0.5,31 | 52 | | | | |
| 46 | Oct/6 | 11 | 15.13 | 14.94 | 15.89(0.44) | 16.07(-0.31) | 16.09(-0.31) | 15.96 | 0.8 | | 1 | 48(-8.3) | 40 | [7] | [-4] | [0] | 1 | -486 | RG | -0.3 | Wait | | (7) | -5 | 5 | -12 | 6 | 0.1,48 | 52 | | 47 | Oct/6 | 10 | 15.13 | 14.94 | 15.82(0.25) | 16.12(-0.19) | 16.14(-0.31) | 15.91 | 0.8 | | 1 | 57(-3.1) | -20 | [4] | [-4] | [-27] | 21 | -273 | DR | -0.4 | OpenShort | | (7) | -5 | -64 | -6 | -20 | 0.2,66 | 52 | | 48 | Oct/6 | 9 | 15.13 | 14.94 | 15.78(0.45) | 16.15(0.31) | 16.19(0.81) | 16.55 | 1.4 | | 1 | 60(1.8) | 50 | [8] | [20] | [29] | 64 | 236 | UT | 0.6 | OpenLong? | | (8) | 14 | 43 | 21 | 20 | 1.3,81 | 52 | | 49 | Oct/5 | 15 | 15.07 | 14.71 | 15.71(0.38) | 16.15(0) | 16.06(0.44) | 16.13 | 1.1 | | -0 | 58(-3.9) | 50 | [6] | [11] | [10] | 37 | -8 | UT | 0.1 | OpenLong? | | (5) | 7 | 23 | 12 | 6 | 0.7,69 | 48 | | 50 | Oct/5 | 14 | 15.07 | 14.71 | 15.65(0.26) | 16.1(-0.12) | 15.99(-0.44) | 15.91 | 0.9 | | -0 | 62(-1.2) | -15 | [4] | [-5] | [-14] | 38 | -211 | DR | -0.1 | OpenShort | | (6) | -7 | -29 | 13 | -20 | 0.4,78 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|