|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $101.6300 One month high (close): $126.6600
ABNB Daily Change: -3.04% Daily StdDev 3% ABNB EMA_5_Trend: 0.12% 10Minute StdDev: $1.68
Latest Price : $109.22(-3.04%) | Tue. Oct 18, 2022($2.4) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 109.35 | 109.97 | 110.82(0.21) | 111.85(-0.01) | 111.41(-0.6) | 110.65 | 0.3 | | -1 | 37(-5.7) | -5 | [7] | [-18] | [-13] | 3 | -393 | DR | -0.4 | OpenShort | | (4) | -20 | -14 | -16 | -20 | -0.1,55 | 59 | Sample size 13 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces: 110.82(hourly_sma_20 0.15%)
Down Forces: 109.35(daily_ema_20 -1.17%)
Support Levels: 109.97(weak_daily_ema_10 -0.61%)
Resistance Levels: 111.85(weak_hourly_sma_10 1.08%)
|
| | | 2 | Oct/14 | 13 | 109.35 | 109.97 | 110.59(0.14) | 111.86(0.28) | 112.08(-0.28) | 111.15 | 0.4 | | -1 | 43(-1.7) | 0 | [5] | [-3] | [-11] | 19 | -168 | DR | -0.5 | OpenShort | | (8) | -9 | -3 | -15 | -20 | 0.3,61 | 59 | | 3 | Oct/14 | 12 | 109.35 | 109.97 | 110.43(0.14) | 111.55(0.34) | 112.39(-0.21) | 111.24 | 0.4 | | -1 | 44(-1) | -25 | [5] | [0] | [-18] | 26 | -132 | DR | -0.5 | OpenShort | | (5) | -7 | -21 | -24 | -20 | 0.4,66 | 59 | | 4 | Oct/14 | 11 | 109.35 | 109.97 | 110.28(0.15) | 111.17(-0.01) | 112.63(0.03) | 111.96 | 0.5 | | -1 | 45(0.4) | 15 | [5] | [2] | [2] | 50 | 1 | UT | -0.3 | OpenLong | | (6) | 1 | -2 | -12 | 20 | 0.8,80 | 59 | | 5 | Oct/14 | 10 | 109.35 | 109.97 | 110.11(0.18) | 111.18(-0.06) | 112.6(0.23) | 112.03 | 0.6 | | -1 | 45(-0.9) | 0 | [6] | [8] | [-15] | 63 | 43 | CR | -0.3 | HoldShort | | (5) | 8 | -57 | -3 | 20 | 0.9,90 | 59 | | | | |
| 6 | Oct/14 | 9 | 109.35 | 109.97 | 109.91(0.43) | 111.25(0.32) | 112.34(0.64) | 114.05 | 1 | | -1 | 46(-0.3) | 50 | [14] | [30] | [24] | 97 | 100 | UT | 0.8 | HoldLong? | | (10) | 21 | 39 | 11 | 20 | 1.9,99 | 59 | | 7 | Oct/13 | 15 | 109.82 | 109.62 | 109.44(0.29) | 110.9(0.19) | 111.63(0.85) | 112.67 | 0.5 | | -2 | 46(8.5) | 50 | [10] | [35] | [13] | 85 | 219 | UT | 0.5 | OpenLong? | | (12) | 28 | 12 | 19 | 20 | 1.5,97 | 66 | | 8 | Oct/13 | 14 | 109.82 | 109.62 | 109.12(0.06) | 110.69(0.24) | 110.69(0.89) | 112.25 | 0.4 | | -2 | 38(1.2) | 20 | [2] | [34] | [8] | 71 | 455 | UT | 0.7 | OpenLong | | (9) | 29 | 6 | 16 | 20 | 1.4,86 | 66 | | 9 | Oct/13 | 13 | 109.82 | 109.62 | 109.06(0.09) | 110.43(0.4) | 109.71(-0.04) | 112.05 | 0.4 | | -2 | 36(1.7) | 30 | [3] | [7] | [21] | 63 | 167 | UT | 1.1 | OpenLong | | (2) | -1 | 46 | 23 | 20 | 1.4,78 | 66 | | 10 | Oct/13 | 12 | 109.82 | 109.62 | 108.96(0.09) | 109.99(0.19) | 109.75(-0.36) | 110.46 | 0.1 | | -2 | 35(0.5) | -20 | [3] | [-7] | [-3] | 29 | -47 | DR | 0.4 | OpenShort | | (1) | -12 | -8 | 6 | -10 | 0.7,61 | 66 | | | | |
| 11 | Oct/13 | 11 | 109.82 | 109.62 | 108.86(0.08) | 109.78(0.42) | 110.15(-0.02) | 110.75 | 0.2 | | -2 | 34(0.8) | 35 | [3] | [8] | [21] | 24 | 83 | UT | 0.3 | OpenLong | | (4) | -1 | 82 | -23 | -20 | 1,49 | 66 | | 12 | Oct/13 | 10 | 109.82 | 109.62 | 108.77(-0.03) | 109.32(0.1) | 110.17(-0.31) | 108 | -0.3 | | -2 | 33(-0.8) | -30 | [-1] | [-8] | [-6] | -7 | -120 | DT | -1.1 | OpenShort | | (-2) | -10 | 20 | -36 | -20 | -0.4,53 | 66 | | 13 | Oct/13 | 9 | 109.82 | 109.62 | 108.8(-0.14) | 109.21(-0.16) | 110.51(-0.57) | 107.32 | -0.4 | | -2 | 34(1.4) | -50 | [-5] | [-22] | [-59] | 10 | -143 | DT | -1.6 | OpenShort? | | (-4) | -19 | -142 | -21 | -20 | -0.7,77 | 66 | | 14 | Oct/12 | 15 | 110.34 | 109 | 108.95(0.13) | 109.39(0.32) | 111.14(0.83) | 112.29 | 0.3 | | -6 | 33(6.8) | 15 | [4] | [33] | [9] | 93 | 388 | UT | 0.6 | OpenLong? | | (5) | 27 | -5 | 11 | 20 | 1.8,98 | 61 | | 15 | Oct/12 | 14 | 110.34 | 109 | 108.81(0.2) | 109.04(0.46) | 110.23(0.78) | 112.46 | 0.3 | | -6 | 26(3.3) | 30 | [7] | [35] | [29] | 100 | 334 | UT | 1.3 | HoldLong | | (5) | 26 | 49 | 22 | 20 | 2.1,97 | 61 | | | | |
| 16 | Oct/12 | 13 | 110.34 | 109 | 108.59(0.14) | 108.54(0.53) | 109.38(0.83) | 110.78 | 0.1 | | -6 | 23(0.9) | 35 | [5] | [37] | [9] | 74 | 268 | UT | 0.9 | OpenLong | | (4) | 27 | 5 | 30 | 20 | 1.4,89 | 61 | | 17 | Oct/12 | 12 | 110.34 | 109 | 108.44(0.15) | 107.97(0.41) | 108.48(0.57) | 110.63 | 0 | | -6 | 22(1.4) | 35 | [5] | [26] | [21] | 60 | 194 | UT | 1.5 | OpenLong | | (5) | 19 | 31 | 22 | 20 | 1.5,72 | 61 | | 18 | Oct/12 | 11 | 110.34 | 109 | 108.28(0.07) | 107.53(-0.15) | 107.87(0.21) | 109.57 | -0.1 | | -6 | 20(0.3) | 20 | [2] | [5] | [35] | 33 | 101 | UT | 1.2 | OpenLong | | (3) | 7 | 55 | 27 | 20 | 0.9,60 | 61 | | 19 | Oct/12 | 10 | 110.34 | 109 | 108.2(-0.05) | 107.69(-0.24) | 107.64(-0.26) | 107.74 | -0.4 | | -6 | 20(0) | -50 | [-2] | [-13] | [-3] | -17 | -56 | DT | 0.1 | OpenShort | | (0) | -9 | -18 | -4 | 20 | -0.3,41 | 61 | | 20 | Oct/12 | 9 | 110.34 | 109 | 108.25(0.02) | 107.95(0.02) | 107.92(0.2) | 108.34 | -0.3 | | -6 | 20(0) | 20 | [1] | [7] | [24] | -7 | 41 | UT | 0.3 | OpenLong? | | (0) | 7 | 67 | -2 | 20 | 0.1,41 | 61 | | | | |
| 21 | Oct/11 | 15 | 110.96 | 108.78 | 108.23(-0.09) | 107.93(-0.29) | 107.7(0.18) | 106.13 | -0.7 | | -8 | 20(2.3) | -50 | [-3] | [-1] | [-24] | -49 | -50 | DT | -1.2 | OpenShort? | | (-3) | 6 | -50 | -12 | -20 | -1.6,41 | 42 | | 22 | Oct/11 | 14 | 110.96 | 108.78 | 108.33(-0.18) | 108.24(-0.15) | 107.51(0.29) | 107.79 | -0.4 | | -8 | 18(-3.1) | -50 | [-6] | [5] | [-1] | -5 | 211 | RG | 0.2 | Wait | | (-0) | 10 | -14 | 16 | 5 | -0.4,55 | 42 | | 23 | Oct/11 | 13 | 110.96 | 108.78 | 108.53(-0.19) | 108.4(-0.1) | 107.2(-0.49) | 108.24 | -0.4 | | -8 | 21(-3.4) | -50 | [-6] | [-21] | [0] | -1 | 42 | DT | 0.7 | OpenShort | | (-6) | -16 | -16 | 25 | 14 | -0.2,54 | 42 | | 24 | Oct/11 | 12 | 110.96 | 108.78 | 108.74(-0.16) | 108.51(-0.05) | 107.73(-0.21) | 108.77 | -0.3 | | -8 | 24(-2.4) | -50 | [-5] | [-10] | [17] | -14 | 115 | DP | 0.6 | OpenShort | | (-6) | -7 | 35 | 13 | 20 | 0,36 | 42 | | 25 | Oct/11 | 11 | 110.96 | 108.78 | 108.91(-0.17) | 108.56(-0.04) | 107.96(-0.14) | 107.59 | -0.5 | | -8 | 27(-1) | -35 | [-6] | [-8] | [19] | -53 | 20 | DP | -0.2 | OpenShort | | (-7) | -5 | 82 | -26 | -20 | -0.7,15 | 42 | | | | |
| 26 | Oct/11 | 10 | 110.96 | 108.78 | 109.09(-0.37) | 108.6(-0.34) | 108.11(-0.91) | 104.92 | -0.9 | | -8 | 28(3.3) | -50 | [-12] | [-40] | [-33] | -77 | -231 | DT | -1.6 | OpenShort | | (-10) | -31 | -45 | -21 | -20 | -2.1,26 | 42 | | 27 | Oct/11 | 9 | 110.96 | 108.78 | 109.49(-0.17) | 108.97(-0.06) | 109.1(-0.43) | 106.41 | -0.6 | | -8 | 24(1.1) | -50 | [-6] | [-18] | [-56] | -53 | -215 | DT | -1.6 | OpenShort? | | (-8) | -14 | -133 | -4 | -20 | -1.8,42 | 42 | | 28 | Oct/10 | 15 | 111.7 | 108.85 | 109.68(-0.1) | 109.03(0.29) | 109.57(0.27) | 111 | -0.1 | | -8 | 23(-1) | -30 | [-3] | [14] | [18] | 25 | 297 | UR | 0.9 | SmallShort? | | (0) | 9 | 30 | 19 | 20 | 0.8,55 | 43 | | 29 | Oct/10 | 14 | 111.7 | 108.85 | 109.79(-0.07) | 108.72(0.19) | 109.27(0.16) | 109.98 | -0.2 | | -8 | 24(-0.8) | -15 | [-2] | [9] | [18] | -15 | 138 | UR | 0.4 | SmallShort | | (-5) | 5 | 43 | 3 | 20 | 0.1,33 | 43 | | 30 | Oct/10 | 13 | 111.7 | 108.85 | 109.87(-0.1) | 108.51(-0.03) | 109.1(-0.04) | 108.52 | -0.4 | | -8 | 25(0.6) | -50 | [-3] | [-2] | [-5] | -40 | -24 | DT | -0.3 | OpenShort | | (-5) | -1 | -13 | -3 | -3 | -0.7,28 | 43 | | | | |
| 31 | Oct/10 | 12 | 111.7 | 108.85 | 109.98(-0.04) | 108.54(0.13) | 109.14(0.3) | 108.95 | -0.4 | | -8 | 24(0.1) | -40 | [-1] | [13] | [-4] | -31 | 35 | RG | -0.1 | Wait | | (-2) | 10 | -16 | 4 | 5 | -0.6,34 | 43 | | 32 | Oct/10 | 11 | 111.7 | 108.85 | 110.02(0.01) | 108.4(-0.24) | 108.81(0.29) | 109.49 | -0.3 | | -8 | 24(0) | -15 | [0] | [7] | [12] | -23 | 18 | RG | 0.4 | Wait | | (-1) | 10 | 0 | 16 | 20 | -0.3,35 | 43 | | 33 | Oct/10 | 10 | 111.7 | 108.85 | 110.01(0.04) | 108.66(-0.29) | 108.49(0.28) | 109.48 | -0.3 | | -8 | 24(-0.3) | -5 | [1] | [6] | [13] | -32 | -19 | RG | 0.5 | Wait | | (0) | 10 | 3 | 17 | 20 | -0.3,26 | 43 | | 34 | Oct/10 | 9 | 111.7 | 108.85 | 109.97(0.05) | 108.98(-0.25) | 108.19(0.25) | 109.38 | -0.3 | | -8 | 25(-0.4) | 10 | [2] | [6] | [21] | -43 | -38 | RG | 0.6 | Wait? | | (1) | 9 | 36 | 13 | 20 | -0.3,15 | 43 | | 35 | Oct/7 | 15 | 112.29 | 108.1 | 109.92(-0.1) | 109.25(-0.3) | 107.92(-0.03) | 108.18 | -0.5 | | -12 | 25(1.7) | -50 | [-3] | [-6] | [5] | -70 | -60 | DP | 0.1 | OpenShort? | | (-1) | -1 | 16 | 5 | -9 | -0.9,3 | 38 | | | | |
| 36 | Oct/7 | 14 | 112.29 | 108.1 | 110.03(-0.13) | 109.58(-0.4) | 107.95(-0.06) | 107.65 | -0.6 | | -12 | 23(1) | -50 | [-5] | [-9] | [-4] | -83 | -95 | DT | -0.2 | HoldShort | | (-4) | -2 | -3 | -1 | -20 | -1.3,0 | 38 | | 37 | Oct/7 | 13 | 112.29 | 108.1 | 110.17(-0.11) | 110.02(-0.3) | 108.01(-0.79) | 107.75 | -0.6 | | -12 | 22(1.3) | -50 | [-4] | [-33] | [-9] | -83 | -313 | DT | -0.1 | OpenShort | | (-4) | -27 | -3 | -7 | -20 | -1.4,2 | 38 | | 38 | Oct/7 | 12 | 112.29 | 108.1 | 110.29(-0.07) | 110.35(-0.47) | 108.87(-0.82) | 107.84 | -0.6 | | -12 | 21(1) | -50 | [-2] | [-36] | [-10] | -84 | -363 | DT | -0.6 | HoldShort | | (-3) | -28 | -12 | -12 | -20 | -1.5,4 | 38 | | 39 | Oct/7 | 11 | 112.29 | 108.1 | 110.37(-0.11) | 110.87(-0.31) | 109.77(-0.71) | 108.24 | -0.5 | | -12 | 20(0.9) | -50 | [-4] | [-30] | [-16] | -81 | -262 | DT | -1 | HoldShort | | (-2) | -24 | -1 | -44 | -20 | -1.4,4 | 38 | | 40 | Oct/7 | 10 | 112.29 | 108.1 | 110.49(-0.14) | 111.21(-0.21) | 110.56(-0.65) | 108.27 | -0.5 | | -12 | 19(1.6) | -50 | [-5] | [-26] | [-16] | -62 | -225 | DT | -1.5 | OpenShort | | (-4) | -22 | 11 | -42 | -20 | -1.5,26 | 38 | | | | |
| 41 | Oct/7 | 9 | 112.29 | 108.1 | 110.64(-0.11) | 111.44(-0.18) | 111.28(-0.7) | 107.91 | -0.6 | | -12 | 18(1.4) | -50 | [-4] | [-27] | [-58] | -48 | -318 | DT | -2.5 | OpenShort? | | (-5) | -24 | -115 | -34 | -20 | -2,52 | 38 | | 42 | Oct/6 | 15 | 113 | 107.47 | 110.76(0.09) | 111.64(0.24) | 112.06(0.21) | 111.93 | -0.1 | | -12 | 16(0.4) | -35 | [3] | [13] | [-7] | 52 | 70 | CR | -0.1 | HoldShort? | | (2) | 7 | -17 | 7 | -20 | 0.9,79 | 39 | | 43 | Oct/6 | 14 | 113 | 107.47 | 110.66(0.33) | 111.37(0.37) | 111.83(-0.11) | 112.52 | -0.1 | | -12 | 16(-4.8) | 5 | [11] | [7] | [2] | 63 | -203 | RG | 0.6 | Wait | | (4) | -4 | 6 | 3 | -4 | 1.5,75 | 39 | | 44 | Oct/6 | 13 | 113 | 107.47 | 110.3(0.32) | 110.96(0.34) | 111.95(0.11) | 112.3 | -0.1 | | -12 | 21(-3.5) | 20 | [11] | [13] | [10] | 55 | -128 | UT | 0.2 | OpenLong | | (11) | 4 | 26 | 1 | 14 | 1.3,72 | 39 | | 45 | Oct/6 | 12 | 113 | 107.47 | 109.95(0.32) | 110.58(0.09) | 111.83(0.2) | 111.4 | -0.2 | | -12 | 24(-4.2) | -10 | [11] | [12] | [-6] | 32 | -153 | CR | -0.2 | HoldShort | | (9) | 7 | -18 | -18 | 20 | 0.8,62 | 39 | | | | |
| 46 | Oct/6 | 11 | 113 | 107.47 | 109.6(0.39) | 110.48(0.15) | 111.61(0.36) | 112.02 | -0.1 | | -12 | 28(-3.8) | 35 | [13] | [19] | [15] | 53 | -94 | UT | 0.2 | OpenLong | | (12) | 12 | 33 | -6 | 20 | 1.1,75 | 39 | | 47 | Oct/6 | 10 | 113 | 107.47 | 109.17(0.32) | 110.31(0.06) | 111.21(0.28) | 110.88 | -0.3 | | -12 | 32(-2.8) | -35 | [11] | [14] | [-21] | 51 | -104 | CR | -0.1 | HoldShort | | (11) | 9 | -67 | -1 | 17 | 0.7,83 | 39 | | 48 | Oct/6 | 9 | 113 | 107.47 | 108.82(0.43) | 110.24(0.34) | 110.9(0.85) | 113.25 | 0 | | -12 | 35(-0.2) | 25 | [15] | [39] | [29] | 85 | 180 | UT | 0.9 | HoldLong? | | (15) | 29 | 45 | 28 | 20 | 1.6,95 | 39 | | 49 | Oct/5 | 15 | 113.35 | 106.72 | 108.35(0.38) | 109.87(0.1) | 109.96(0.59) | 111.7 | -0.2 | | -15 | 35(-0.8) | 40 | [13] | [24] | [26] | 71 | 67 | UT | 0.6 | OpenLong? | | (13) | 20 | 44 | 24 | 20 | 1.2,91 | 34 | | 50 | Oct/5 | 14 | 113.35 | 106.72 | 107.94(0.2) | 109.76(-0.07) | 109.31(-0.04) | 110.19 | -0.4 | | -15 | 36(0) | -15 | [7] | [-1] | [7] | 53 | -8 | RG | 0.3 | Wait | | (10) | -1 | 2 | 18 | 20 | 0.8,83 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|