|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.2900 One month high (close): $80.0300
ZM Daily Change: -3.52% Daily StdDev 3.51% ZM EMA_5_Trend: -1.15% 10Minute StdDev: $0.9912
Latest Price : $72.29(-3.52%) | Tue. Oct 18, 2022($1.8) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($1.3) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($2) Fri. Oct 7, 2022($0.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 75.28 | 75.33 | 74.54(0.01) | 74.26(-0.09) | 73.76(-0.66) | 73.28 | -1.1 | | -3 | 51(-0.5) | -20 | [0] | [-21] | [-12] | -61 | -367 | DR | -0.5 | OpenShort | | (-4) | -19 | -11 | -19 | -20 | -1.3,22 | 50 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces: 74.54(hourly_sma_20 1.72%)
Down Forces:
Support Levels:
Resistance Levels: 74.26(hourly_sma_10 1.34%) 75.28(daily_ema_20 2.73%) 75.33(daily_ema_10 2.8%)
|
| | | 2 | Oct/14 | 13 | 75.28 | 75.33 | 74.54(0) | 74.33(-0.01) | 74.25(-0.36) | 73.59 | -0.9 | | -3 | 51(0.2) | -25 | [0] | [-11] | [-8] | -46 | -232 | DR | -0.7 | OpenShort | | (1) | -10 | 4 | -21 | -20 | -1,29 | 50 | | 3 | Oct/14 | 12 | 75.28 | 75.33 | 74.53(-0.04) | 74.34(0.08) | 74.52(-0.36) | 73.48 | -1 | | -3 | 51(1.2) | -35 | [-1] | [-10] | [-20] | -41 | -199 | DT | -1.1 | OpenShort | | (-0) | -10 | -19 | -33 | -20 | -1.1,37 | 50 | | 4 | Oct/14 | 11 | 75.28 | 75.33 | 74.56(0.01) | 74.28(-0.16) | 74.79(-0.16) | 74.02 | -0.7 | | -3 | 50(-0.2) | -15 | [0] | [-8] | [-5] | -3 | -129 | DR | -0.8 | OpenShort | | (0) | -5 | -12 | -10 | 13 | -0.6,62 | 50 | | 5 | Oct/14 | 10 | 75.28 | 75.33 | 74.55(0.04) | 74.4(-0.2) | 74.91(0.07) | 74.38 | -0.5 | | -3 | 50(-4.6) | -35 | [1] | [-1] | [-14] | 16 | -44 | DR | -0.6 | OpenShort | | (1) | 2 | -50 | 2 | 20 | -0.2,71 | 50 | | | | |
| 6 | Oct/14 | 9 | 75.28 | 75.33 | 74.52(0.36) | 74.55(0.09) | 74.86(0.6) | 75.87 | 0.3 | | -3 | 54(-8.9) | 50 | [10] | [20] | [23] | 57 | -56 | UT | 1 | OpenLong? | | (5) | 17 | 32 | 18 | 20 | 1.3,74 | 50 | | 7 | Oct/13 | 15 | 75.61 | 75.51 | 74.25(0.24) | 74.48(-0.13) | 74.41(0.35) | 74.92 | -0.4 | | -2 | 63(-3.9) | 45 | [7] | [10] | [11] | 26 | -79 | UT | 0.4 | OpenLong? | | (7) | 10 | 8 | 13 | 20 | 0.6,61 | 53 | | 8 | Oct/13 | 14 | 75.61 | 75.51 | 74.07(0.04) | 74.58(-0.12) | 74.15(0.53) | 74.67 | -0.5 | | -2 | 67(0.4) | 5 | [1] | [13] | [4] | 11 | 186 | RG | 0.4 | Wait | | (6) | 15 | 2 | 5 | 20 | 0.5,48 | 53 | | 9 | Oct/13 | 13 | 75.61 | 75.51 | 74.04(0.04) | 74.67(0.05) | 73.76(-0.19) | 74.61 | -0.5 | | -2 | 67(0.3) | 0 | [1] | [-5] | [10] | 3 | -18 | RG | 0.7 | Wait | | (1) | -5 | 31 | 3 | -16 | 0.4,43 | 53 | | 10 | Oct/13 | 12 | 75.61 | 75.51 | 74.01(0.05) | 74.63(-0.24) | 73.9(-0.46) | 73.7 | -1 | | -2 | 67(-0.9) | -25 | [1] | [-16] | [-8] | -14 | -225 | DR | -0.2 | OpenShort | | (-0) | -13 | -15 | -4 | -20 | -0.2,41 | 53 | | | | |
| 11 | Oct/13 | 11 | 75.61 | 75.51 | 73.97(0.09) | 74.81(0.11) | 74.24(-0.42) | 74.13 | -0.8 | | -2 | 67(-1.4) | -10 | [3] | [-10] | [-5] | -5 | -200 | DR | -0.1 | OpenShort | | (2) | -12 | 17 | -23 | -20 | 0.1,43 | 53 | | 12 | Oct/13 | 10 | 75.61 | 75.51 | 73.9(0.07) | 74.73(0.08) | 74.55(-0.49) | 73.63 | -1 | | -2 | 69(-1.8) | -15 | [2] | [-12] | [-2] | -6 | -256 | DR | -0.7 | OpenShort | | (1) | -14 | 30 | -27 | -20 | -0.2,49 | 53 | | 13 | Oct/13 | 9 | 75.61 | 75.51 | 73.85(-0.14) | 74.67(-0.21) | 74.92(-0.87) | 72.77 | -1.5 | | -2 | 71(2.5) | -50 | [-4] | [-29] | [-44] | -1 | -237 | DT | -1.6 | OpenShort? | | (-0) | -25 | -83 | -26 | -20 | -0.8,69 | 53 | | 14 | Oct/12 | 15 | 75.85 | 75.48 | 73.95(0.05) | 74.83(0.16) | 75.58(0.27) | 75.24 | -0.3 | | -2 | 68(5) | -30 | [1] | [10] | [-4] | 63 | 190 | CR | -0.3 | HoldShort? | | (2) | 8 | -8 | -5 | -5 | 1,88 | 52 | | 15 | Oct/12 | 14 | 75.85 | 75.48 | 73.91(-0.05) | 74.71(0.3) | 75.38(-0.01) | 75.48 | -0.2 | | -2 | 63(-2.5) | -45 | [-1] | [3] | [0] | 74 | 261 | RG | 0.1 | Wait | | (2) | -0 | -5 | 2 | 14 | 1.2,94 | 52 | | | | |
| 16 | Oct/12 | 13 | 75.85 | 75.48 | 73.95(-0.03) | 74.49(0.63) | 75.39(0.65) | 75.62 | -0.1 | | -2 | 66(-1.2) | -25 | [-1] | [26] | [-3] | 77 | 438 | RG | 0.2 | Wait | | (-1) | 18 | -13 | 18 | -18 | 1.2,97 | 52 | | 17 | Oct/12 | 12 | 75.85 | 75.48 | 73.97(-0.03) | 74.02(0.64) | 74.9(0.66) | 76.01 | 0.1 | | -2 | 67(-2) | 0 | [-1] | [27] | [12] | 78 | 492 | UR | 0.8 | SmallShort | | (0) | 18 | 15 | 15 | 20 | 1.5,90 | 52 | | 18 | Oct/12 | 11 | 75.85 | 75.48 | 73.99(-0.12) | 73.55(0.19) | 74.41(0.43) | 75.56 | -0.1 | | -2 | 69(-6.3) | -5 | [-3] | [13] | [31] | 68 | 457 | UR | 0.8 | SmallShort | | (-2) | 12 | 47 | 26 | 20 | 1.1,90 | 52 | | 19 | Oct/12 | 10 | 75.85 | 75.48 | 74.08(-0.24) | 73.41(0.03) | 74.09(0.04) | 74.18 | -0.8 | | -2 | 75(-9.4) | -50 | [-7] | [-1] | [-8] | 24 | 285 | DT | 0.1 | OpenShort | | (-5) | 1 | -46 | 11 | 20 | 0.1,71 | 52 | | 20 | Oct/12 | 9 | 75.85 | 75.48 | 74.26(-0.09) | 73.39(0.37) | 74.06(0.65) | 75.53 | -0.2 | | -2 | 85(-4) | 0 | [-3] | [22] | [40] | 32 | 445 | UR | 0.8 | SmallShort? | | (-4) | 18 | 80 | 16 | 20 | 0.7,64 | 52 | | | | |
| 21 | Oct/11 | 15 | 76.03 | 75.55 | 74.33(-0.2) | 73.12(0.05) | 73.58(0.59) | 73.22 | -1.3 | | -3 | 89(2.8) | -15 | [-6] | [15] | [-4] | -11 | 231 | RG | -0.2 | Wait? | | (-7) | 16 | -15 | 8 | 0 | -0.6,54 | 43 | | 22 | Oct/11 | 14 | 76.03 | 75.55 | 74.48(-0.31) | 73.08(0.08) | 73.15(0.62) | 73.66 | -1.1 | | -3 | 86(-7.8) | -30 | [-9] | [16] | [4] | -10 | 405 | UR | 0.3 | SmallShort | | (-4) | 17 | -6 | 16 | 20 | -0.4,50 | 43 | | 23 | Oct/11 | 13 | 76.03 | 75.55 | 74.71(-0.29) | 73.02(-0.04) | 72.7(-0.01) | 73.83 | -1 | | -3 | 94(-6.3) | -35 | [-8] | [-3] | [10] | -15 | 195 | DP | 0.6 | OpenShort | | (-8) | -0 | -4 | 25 | 20 | -0.4,45 | 43 | | 24 | Oct/11 | 12 | 76.03 | 75.55 | 74.93(-0.28) | 73.05(-0.07) | 72.71(0.06) | 73.94 | -1 | | -3 | 100(-5.7) | -15 | [-8] | [-2] | [19] | -35 | 192 | DP | 0.6 | OpenShort | | (-8) | 2 | 24 | 17 | 20 | -0.5,28 | 43 | | 25 | Oct/11 | 11 | 76.03 | 75.55 | 75.14(-0.32) | 73.1(-0.41) | 72.67(0.03) | 73.26 | -1.3 | | -3 | 106(-1.5) | 10 | [-9] | [-8] | [34] | -58 | 112 | RG | 0.3 | Wait | | (-9) | 1 | 80 | 1 | 20 | -0.8,12 | 43 | | | | |
| 26 | Oct/11 | 10 | 76.03 | 75.55 | 75.38(-0.48) | 73.4(-0.72) | 72.65(-0.55) | 71.04 | -2.3 | | -3 | 107(9.3) | -50 | [-13] | [-29] | [-12] | -90 | -203 | DT | -0.7 | OpenShort | | (-12) | -15 | -13 | -6 | -20 | -1.9,8 | 43 | | 27 | Oct/11 | 9 | 76.03 | 75.55 | 75.74(-0.38) | 73.93(-0.67) | 73.05(-0.41) | 71.42 | -2.1 | | -3 | 98(9.1) | -50 | [-11] | [-24] | [-36] | -85 | -267 | DT | -0.8 | OpenShort? | | (-12) | -12 | -89 | 3 | -20 | -2,15 | 43 | | 28 | Oct/10 | 15 | 76.32 | 75.66 | 76.03(-0.3) | 74.43(-0.43) | 73.35(-0.05) | 74 | -0.9 | | -4 | 89(14.4) | -40 | [-8] | [-10] | [8] | -61 | 48 | DP | 0.3 | OpenShort? | | (-6) | -1 | 4 | 16 | 20 | -1.1,17 | 41 | | 29 | Oct/10 | 14 | 76.32 | 75.66 | 76.26(-0.24) | 74.75(-0.48) | 73.39(-0.14) | 73.9 | -0.9 | | -4 | 74(1.6) | -20 | [-6] | [-12] | [15] | -72 | -94 | DP | 0.3 | OpenShort | | (-8) | -4 | 32 | 14 | 20 | -1.2,8 | 41 | | 30 | Oct/10 | 13 | 76.32 | 75.66 | 76.44(-0.29) | 75.11(-0.57) | 73.49(-0.9) | 72.99 | -1.3 | | -4 | 73(7.3) | -50 | [-8] | [-34] | [-3] | -93 | -379 | DT | -0.3 | OpenShort | | (-8) | -24 | 9 | 6 | -20 | -1.8,2 | 41 | | | | |
| 31 | Oct/10 | 12 | 76.32 | 75.66 | 76.66(-0.3) | 75.54(-0.45) | 74.16(-0.9) | 72.74 | -1.4 | | -4 | 65(9.8) | -50 | [-8] | [-33] | [-18] | -108 | -432 | DT | -0.8 | HoldShort | | (-8) | -24 | -13 | 0 | -20 | -2.3,0 | 41 | | 32 | Oct/10 | 11 | 76.32 | 75.66 | 76.89(-0.23) | 75.88(-0.69) | 74.83(-0.95) | 73.11 | -1.2 | | -4 | 56(11.4) | -50 | [-6] | [-37] | [-24] | -115 | -502 | DT | -1.2 | HoldShort | | (-7) | -25 | -38 | -16 | -20 | -2.6,0 | 41 | | 33 | Oct/10 | 10 | 76.32 | 75.66 | 77.07(-0.05) | 76.41(-0.47) | 75.55(-0.64) | 74.22 | -0.8 | | -4 | 44(2.7) | -50 | [-1] | [-24] | [-14] | -112 | -488 | DT | -1.2 | HoldShort | | (-4) | -17 | -11 | -18 | -20 | -2.5,1 | 41 | | 34 | Oct/10 | 9 | 76.32 | 75.66 | 77.11(-0.06) | 76.77(-0.53) | 76.04(-0.89) | 74.54 | -0.7 | | -4 | 41(4.9) | -50 | [-2] | [-32] | [-31] | -109 | -503 | DT | -1.4 | HoldShort? | | (-2) | -24 | -54 | -29 | -20 | -2.4,1 | 41 | | 35 | Oct/7 | 15 | 76.79 | 75.64 | 77.16(-0.01) | 77.18(-0.25) | 76.72(-0.26) | 76.17 | -0.2 | | -4 | 37(2.8) | -30 | [-0] | [-10] | [-6] | -67 | -189 | DT | -0.6 | OpenShort? | | (1) | -7 | 4 | -23 | -20 | -1,8 | 45 | | | | |
| 36 | Oct/7 | 14 | 76.79 | 75.64 | 77.17(-0.09) | 77.37(-0.23) | 76.92(-0.03) | 76.06 | -0.3 | | -4 | 34(1.2) | -50 | [-2] | [-4] | [-15] | -59 | -53 | DT | -0.9 | OpenShort | | (-0) | -1 | -18 | -23 | -20 | -1.2,21 | 45 | | 37 | Oct/7 | 13 | 76.79 | 75.64 | 77.24(-0.06) | 77.55(-0.12) | 76.94(-0.47) | 76.59 | -0.1 | | -4 | 33(0.3) | -50 | [-2] | [-14] | [-13] | -22 | -143 | DT | -0.4 | OpenShort | | (-1) | -13 | -19 | -8 | -20 | -0.7,46 | 45 | | 38 | Oct/7 | 12 | 76.79 | 75.64 | 77.24(0) | 77.64(-0.17) | 77.3(-0.26) | 77.15 | 0.1 | | -4 | 32(0) | -35 | [0] | [-9] | [-5] | 2 | -91 | DR | -0.2 | OpenShort | | (-1) | -7 | -18 | 6 | -3 | -0.2,57 | 45 | | 39 | Oct/7 | 11 | 76.79 | 75.64 | 77.24(0) | 77.77(0.03) | 77.5(-0.13) | 77.71 | 0.3 | | -4 | 32(-0.5) | -15 | [0] | [-3] | [3] | 11 | 15 | DP | 0.2 | OpenShort | | (1) | -4 | 21 | -21 | -8 | 0.5,48 | 45 | | 40 | Oct/7 | 10 | 76.79 | 75.64 | 77.29(-0.06) | 77.75(-0.06) | 77.6(-0.32) | 77.07 | 0.1 | | -4 | 33(0.5) | -35 | [-2] | [-10] | [3] | 2 | -53 | DP | -0.6 | OpenShort | | (-2) | -9 | 32 | -22 | -20 | -0.2,57 | 45 | | | | |
| 41 | Oct/7 | 9 | 76.79 | 75.64 | 77.34(-0.06) | 77.8(-0.13) | 77.85(-0.38) | 76.11 | -0.2 | | -4 | 32(1.2) | -50 | [-2] | [-12] | [-38] | -15 | -199 | DT | -1.9 | OpenShort? | | (-3) | -10 | -72 | -28 | -20 | -1.4,70 | 45 | | 42 | Oct/6 | 15 | 77.06 | 75.42 | 77.39(0.06) | 77.9(0.21) | 78.15(0.18) | 78.32 | 0.4 | | -4 | 31(1.3) | -10 | [2] | [9] | [1] | 73 | 104 | RG | 0.2 | Wait? | | (1) | 5 | 1 | 8 | -13 | 1.1,95 | 45 | | 43 | Oct/6 | 14 | 77.06 | 75.42 | 77.34(0.25) | 77.74(0.37) | 78.01(-0.03) | 78.29 | 0.4 | | -4 | 30(-5.7) | 10 | [7] | [7] | [-2] | 69 | -151 | CR | 0.3 | HoldShort | | (2) | -1 | -5 | 6 | -20 | 1.1,91 | 45 | | 44 | Oct/6 | 13 | 77.06 | 75.42 | 77.15(0.3) | 77.45(0.4) | 78.03(0.21) | 78.43 | 0.5 | | -4 | 35(-5.8) | 35 | [8] | [14] | [7] | 69 | -89 | UT | 0.4 | OpenLong | | (7) | 6 | 16 | 6 | 4 | 1.3,86 | 45 | | 45 | Oct/6 | 12 | 77.06 | 75.42 | 76.92(0.29) | 77.14(0.23) | 77.87(0.15) | 77.94 | 0.3 | | -4 | 41(-7.4) | 25 | [8] | [10] | [2] | 49 | -133 | UT | 0.1 | OpenLong | | (7) | 4 | 4 | -8 | 20 | 0.9,76 | 45 | | | | |
| 46 | Oct/6 | 11 | 77.06 | 75.42 | 76.7(0.34) | 76.96(0.07) | 77.75(0.15) | 77.82 | 0.3 | | -4 | 49(-7.6) | 40 | [9] | [8] | [8] | 52 | -168 | UT | 0.1 | OpenLong | | (8) | 4 | 11 | -3 | 20 | 0.8,82 | 45 | | 47 | Oct/6 | 10 | 77.06 | 75.42 | 76.44(0.29) | 76.91(-0.03) | 77.63(0.21) | 77.48 | 0.1 | | -4 | 56(-5) | 10 | [8] | [8] | [-7] | 51 | -108 | CR | -0.1 | HoldShort | | (8) | 6 | -34 | 1 | 20 | 0.6,86 | 45 | | 48 | Oct/6 | 9 | 77.06 | 75.42 | 76.22(0.37) | 76.93(0.17) | 77.47(0.78) | 78.52 | 0.5 | | -4 | 61(-2.7) | 50 | [10] | [26] | [22] | 74 | 115 | UT | 0.6 | OpenLong? | | (10) | 21 | 26 | 25 | 20 | 1.3,91 | 45 | | 49 | Oct/5 | 15 | 77.11 | 75.04 | 75.94(0.33) | 76.8(-0.04) | 76.87(0.63) | 77.71 | 0.2 | | -6 | 64(0.2) | 35 | [9] | [19] | [16] | 60 | 49 | UT | 0.5 | OpenLong? | | (9) | 17 | 15 | 20 | 20 | 1,85 | 40 | | 50 | Oct/5 | 14 | 77.11 | 75.04 | 75.69(0.2) | 76.83(-0.04) | 76.39(0.29) | 77.27 | 0.1 | | -6 | 64(0.3) | 5 | [5] | [9] | [6] | 49 | 76 | RG | 0.5 | Wait | | (8) | 8 | -1 | 16 | 20 | 0.8,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|