|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $53.9800 One month high (close): $59.3200
XHB Daily Change: -3.52% Daily StdDev 2.08% XHB EMA_5_Trend: -0.82% 10Minute StdDev: $0.9077
Latest Price : $54.79(-3.52%) | Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.9)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 56.63 | 57.35 | 56.22(-0.23) | 56.08(-0.23) | 55.26(-0.81) | 54.87 | -1.1 | | 1 | 59(1.6) | -50 | [-11] | [-48] | [-15] | -62 | -213 | DT | -0.4 | OpenShort | | (-11) | -39 | -13 | -15 | -20 | -1.5,26 | 56 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.08(hourly_sma_10 2.21%) 56.22(hourly_sma_20 2.46%) 56.63(daily_ema_20 3.21%) 57.35(daily_ema_10 4.52%)
|
| | | 2 | Oct/14 | 13 | 56.63 | 57.35 | 56.35(-0.25) | 56.08(0) | 55.71(-0.71) | 55 | -1.1 | | 1 | 57(-0.6) | -50 | [-12] | [-38] | [-16] | -55 | -173 | DT | -0.8 | OpenShort | | (-11) | -34 | -2 | -21 | -20 | -1.5,33 | 56 | | 3 | Oct/14 | 12 | 56.63 | 57.35 | 56.49(-0.26) | 56.21(0.12) | 56.11(-0.71) | 55.02 | -1 | | 1 | 58(1.2) | -50 | [-13] | [-35] | [-35] | -47 | -184 | DT | -1.2 | OpenShort | | (-14) | -34 | -48 | -31 | -20 | -1.6,43 | 56 | | 4 | Oct/14 | 11 | 56.63 | 57.35 | 56.64(-0.23) | 56.14(-0.23) | 56.51(-0.49) | 55.53 | -0.7 | | 1 | 57(-0.9) | -50 | [-11] | [-33] | [-16] | -16 | -101 | DT | -1.1 | OpenShort | | (-12) | -24 | -32 | -18 | -20 | -1.3,67 | 56 | | 5 | Oct/14 | 10 | 56.63 | 57.35 | 56.77(-0.19) | 56.27(-0.25) | 56.79(-0.28) | 55.87 | -0.5 | | 1 | 58(-0.7) | -50 | [-9] | [-23] | [-40] | 7 | -51 | DT | -1 | OpenShort | | (-10) | -14 | -116 | -6 | 0 | -1,82 | 56 | | | | |
| 6 | Oct/14 | 9 | 56.63 | 57.35 | 56.88(0.04) | 56.41(0.09) | 56.95(0.41) | 57.14 | 0.3 | | 1 | 58(0.4) | 50 | [2] | [22] | [13] | 46 | 107 | UT | 0.2 | OpenLong? | | (-4) | 20 | 12 | 12 | 20 | 0.3,88 | 56 | | 7 | Oct/13 | 15 | 56.78 | 57.4 | 56.86(-0.02) | 56.36(0.04) | 56.72(0.73) | 57.01 | 0.2 | | 3 | 58(-1.3) | 50 | [-1] | [36] | [12] | 37 | 217 | UR | 0.3 | SmallShort? | | (0) | 35 | 8 | 19 | 20 | 0.2,82 | 56 | | 8 | Oct/13 | 14 | 56.78 | 57.4 | 56.87(-0.05) | 56.36(0) | 56.31(0.97) | 56.92 | 0.1 | | 3 | 59(-0.6) | 50 | [-3] | [48] | [8] | 26 | 285 | UR | 0.7 | SmallShort | | (-2) | 48 | -2 | 23 | 20 | 0.1,73 | 56 | | 9 | Oct/13 | 13 | 56.78 | 57.4 | 56.9(-0.04) | 56.34(0.02) | 55.77(0.04) | 56.94 | 0.1 | | 3 | 60(-0.4) | 50 | [-2] | [3] | [28] | 11 | 58 | UR | 1.3 | SmallShort | | (-3) | 2 | 47 | 36 | 20 | 0,61 | 56 | | 10 | Oct/13 | 12 | 56.78 | 57.4 | 56.92(-0.05) | 56.33(-0.07) | 55.75(-0.18) | 56.44 | -0.2 | | 3 | 60(0.2) | 30 | [-3] | [-10] | [14] | -19 | -74 | RG | 0.8 | SmallShort | | (-4) | -9 | 16 | 40 | 20 | -0.5,44 | 56 | | | | |
| 11 | Oct/13 | 11 | 56.78 | 57.4 | 56.95(-0.07) | 56.37(-0.19) | 55.85(-0.25) | 56.27 | -0.3 | | 3 | 60(1) | 50 | [-3] | [-17] | [45] | -44 | -114 | RG | 0.5 | Wait | | (-5) | -12 | 122 | 8 | 20 | -0.7,24 | 56 | | 12 | Oct/13 | 10 | 56.78 | 57.4 | 56.99(-0.21) | 56.48(-0.51) | 55.99(-0.69) | 54.99 | -1.2 | | 3 | 59(8.5) | -25 | [-10] | [-48] | [17] | -97 | -314 | DP | -1.1 | OpenShort | | (-10) | -34 | 75 | -12 | -20 | -2.2,8 | 56 | | 13 | Oct/13 | 9 | 56.78 | 57.4 | 57.11(-0.28) | 56.77(-0.66) | 56.38(-0.91) | 54.21 | -1.7 | | 3 | 50(25.1) | -50 | [-14] | [-64] | [-100] | -139 | -460 | DT | -2.8 | HoldShort? | | (-15) | -45 | -245 | -22 | -20 | -3.8,6 | 56 | | 14 | Oct/12 | 15 | 56.84 | 57.26 | 57.27(-0.03) | 57.15(-0.21) | 56.38(0) | 56.87 | 0 | | 2 | 25(1.2) | 5 | [-2] | [-6] | [-3] | -67 | -41 | RG | -0.1 | Wait? | | (-3) | 0 | -12 | 3 | 7 | -1,8 | 55 | | 15 | Oct/12 | 14 | 56.84 | 57.26 | 57.27(0) | 57.27(-0.14) | 56.9(0.04) | 57 | 0.1 | | 2 | 24(0.2) | 25 | [0] | [-2] | [4] | -62 | -40 | RG | 0.3 | Wait | | (-1) | 2 | 10 | 7 | -4 | -0.8,8 | 55 | | | | |
| 16 | Oct/12 | 13 | 56.84 | 57.26 | 57.29(-0.02) | 57.35(-0.03) | 56.88(-0.14) | 56.89 | 0 | | 2 | 24(0.6) | 0 | [-1] | [-8] | [-4] | -74 | -83 | RG | 0 | Wait | | (-1) | -7 | -1 | 1 | -20 | -1.1,4 | 55 | | 17 | Oct/12 | 12 | 56.84 | 57.26 | 57.3(-0.03) | 57.37(-0.03) | 56.96(-0.35) | 56.9 | 0 | | 2 | 23(0.6) | -10 | [-2] | [-19] | [-3] | -75 | -123 | DT | -0.2 | HoldShort | | (-2) | -17 | 6 | -7 | -20 | -1.1,3 | 55 | | 18 | Oct/12 | 11 | 56.84 | 57.26 | 57.32(-0.05) | 57.39(-0.12) | 57.16(-0.42) | 56.83 | -0 | | 2 | 23(1.5) | -35 | [-3] | [-25] | [-11] | -84 | -142 | DT | -0.9 | OpenShort | | (-2) | -21 | -6 | -31 | -20 | -1.4,1 | 55 | | 19 | Oct/12 | 10 | 56.84 | 57.26 | 57.35(-0.03) | 57.46(-0.1) | 57.4(-0.45) | 56.9 | 0 | | 2 | 21(1.6) | -35 | [-2] | [-25] | [-13] | -76 | -156 | DT | -1.5 | OpenShort | | (-2) | -22 | 2 | -53 | -20 | -1.4,9 | 55 | | 20 | Oct/12 | 9 | 56.84 | 57.26 | 57.37(-0.03) | 57.52(-0.02) | 57.66(-0.26) | 56.88 | 0 | | 2 | 20(0.5) | -40 | [-2] | [-14] | [-25] | -53 | -122 | DT | -2.6 | OpenShort? | | (-2) | -13 | -38 | -42 | -20 | -1.6,37 | 55 | | | | |
| 21 | Oct/11 | 15 | 56.92 | 57.29 | 57.39(-0.03) | 57.53(0.02) | 57.81(0.03) | 57.3 | 0.2 | | 3 | 19(-0.1) | -35 | [-2] | [3] | [-24] | 8 | 16 | RG | -1.7 | SmallLong? | | (0) | 2 | -58 | -14 | -20 | -0.3,65 | 53 | | 22 | Oct/11 | 14 | 56.92 | 57.29 | 57.41(-0.09) | 57.52(0.12) | 57.79(0.28) | 57.94 | 0.6 | | 3 | 19(-7.7) | 5 | [-4] | [17] | [7] | 84 | 241 | UR | 0.5 | SmallShort | | (1) | 14 | -1 | 26 | 20 | 1.7,91 | 53 | | 23 | Oct/11 | 13 | 56.92 | 57.29 | 57.46(-0.09) | 57.45(0.1) | 57.63(0.19) | 57.95 | 0.6 | | 3 | 27(-6.9) | 0 | [-4] | [12] | [6] | 74 | 220 | UR | 0.7 | SmallShort | | (-5) | 9 | -12 | 40 | 20 | 1.1,96 | 53 | | 24 | Oct/11 | 12 | 56.92 | 57.29 | 57.51(-0.1) | 57.39(0.16) | 57.52(0.24) | 58.08 | 0.7 | | 3 | 34(-7.1) | 20 | [-5] | [16] | [19] | 50 | 251 | UR | 1 | SmallShort | | (-5) | 12 | 27 | 32 | 20 | 1,75 | 53 | | 25 | Oct/11 | 11 | 56.92 | 57.29 | 57.57(-0.12) | 57.3(0.12) | 57.38(0.24) | 57.78 | 0.5 | | 3 | 41(-5.6) | 35 | [-6] | [15] | [23] | 6 | 210 | UR | 0.6 | SmallShort | | (-7) | 12 | 58 | 13 | 20 | 0.3,48 | 53 | | | | |
| 26 | Oct/11 | 10 | 56.92 | 57.29 | 57.64(-0.17) | 57.23(-0.02) | 57.38(0) | 57.15 | 0.1 | | 3 | 47(-3.7) | -20 | [-8] | [-1] | [-0] | -46 | 70 | DT | -0.1 | OpenShort | | (-10) | 0 | -3 | 4 | 0 | -0.7,22 | 53 | | 27 | Oct/11 | 9 | 56.92 | 57.29 | 57.74(-0.14) | 57.24(-0.02) | 57.24(-0.05) | 57.18 | 0.2 | | 3 | 50(-0.9) | -30 | [-7] | [-3] | [-8] | -45 | 20 | DT | -0.1 | OpenShort? | | (-9) | -3 | -26 | 8 | -12 | -0.7,23 | 53 | | 28 | Oct/10 | 15 | 56.98 | 57 | 57.82(-0.14) | 57.25(0.03) | 57.27(0.05) | 57.47 | 0.2 | | -2 | 51(8.3) | -20 | [-7] | [3] | [7] | -32 | 83 | UR | 0.2 | SmallShort? | | (-6) | 3 | 10 | 12 | 20 | -0.4,28 | 50 | | 29 | Oct/10 | 14 | 56.98 | 57 | 57.9(-0.14) | 57.23(0.02) | 57.24(0.03) | 57.36 | 0.2 | | -2 | 43(-1.7) | -15 | [-7] | [2] | [9] | -57 | 49 | UR | 0.1 | SmallShort | | (-8) | 2 | 24 | 2 | 10 | -0.6,8 | 50 | | 30 | Oct/10 | 13 | 56.98 | 57 | 57.98(-0.17) | 57.22(-0.05) | 57.24(0) | 57.1 | 0.1 | | -2 | 45(0.4) | -45 | [-8] | [-2] | [-1] | -69 | 9 | DT | -0.1 | OpenShort | | (-9) | 0 | -1 | -1 | -3 | -1,6 | 50 | | | | |
| 31 | Oct/10 | 12 | 56.98 | 57 | 58.08(-0.14) | 57.25(-0.09) | 57.22(-0.02) | 57.11 | 0.1 | | -2 | 44(0.4) | -45 | [-7] | [-4] | [-4] | -68 | -42 | DT | -0.1 | OpenShort | | (-9) | -1 | -16 | 3 | 9 | -1.1,10 | 50 | | 32 | Oct/10 | 11 | 56.98 | 57 | 58.16(-0.12) | 57.3(-0.28) | 57.22(0) | 57.29 | 0.2 | | -2 | 44(1.1) | -30 | [-6] | [-7] | [3] | -63 | -37 | DP | 0.1 | OpenShort | | (-7) | 0 | -8 | 9 | 20 | -1,12 | 50 | | 33 | Oct/10 | 10 | 56.98 | 57 | 58.23(-0.07) | 57.46(-0.29) | 57.23(0.05) | 57.38 | 0.2 | | -2 | 43(0.9) | -5 | [-3] | [-4] | [9] | -67 | -74 | RG | 0.2 | Wait | | (-5) | 3 | 11 | 7 | 20 | -1,8 | 50 | | 34 | Oct/10 | 9 | 56.98 | 57 | 58.27(-0.1) | 57.63(-0.35) | 57.2(-0.02) | 57.26 | 0.1 | | -2 | 42(1.7) | -15 | [-5] | [-10] | [10] | -77 | -80 | DP | 0.1 | OpenShort? | | (-5) | -1 | 19 | 5 | 20 | -1.2,3 | 50 | | 35 | Oct/7 | 15 | 57.22 | 56.69 | 58.33(-0.12) | 57.83(-0.38) | 57.21(-0.12) | 57.05 | -0.1 | | -5 | 40(6.9) | -50 | [-6] | [-16] | [-5] | -89 | -136 | DT | -0.2 | OpenShort? | | (-6) | -6 | -13 | 4 | -19 | -1.6,1 | 45 | | | | |
| 36 | Oct/7 | 14 | 57.22 | 56.69 | 58.4(-0.17) | 58.05(-0.33) | 57.28(-0.16) | 57.19 | -0 | | -5 | 33(1.7) | -50 | [-8] | [-18] | [-5] | -89 | -88 | DT | -0.1 | OpenShort | | (-6) | -8 | -9 | 6 | -20 | -1.6,1 | 45 | | 37 | Oct/7 | 13 | 57.22 | 56.69 | 58.5(-0.14) | 58.24(-0.26) | 57.37(-0.57) | 57.29 | 0 | | -5 | 31(2.3) | -50 | [-7] | [-36] | [-4] | -92 | -212 | DT | -0.1 | OpenShort | | (-8) | -28 | 4 | 2 | -20 | -1.7,1 | 45 | | 38 | Oct/7 | 12 | 57.22 | 56.69 | 58.58(-0.15) | 58.39(-0.31) | 57.7(-0.62) | 57.25 | 0 | | -5 | 29(3.2) | -50 | [-7] | [-40] | [-7] | -100 | -234 | DT | -0.7 | HoldShort | | (-8) | -31 | -5 | -6 | -20 | -2,0 | 45 | | 39 | Oct/7 | 11 | 57.22 | 56.69 | 58.67(-0.15) | 58.57(-0.29) | 58.06(-0.65) | 57.3 | 0 | | -5 | 26(3.3) | -50 | [-7] | [-41] | [-16] | -108 | -241 | DT | -1.3 | HoldShort | | (-8) | -32 | -3 | -46 | -20 | -2.3,0 | 45 | | 40 | Oct/7 | 10 | 57.22 | 56.69 | 58.76(-0.17) | 58.74(-0.31) | 58.44(-0.7) | 57.33 | 0 | | -5 | 23(6.5) | -50 | [-8] | [-44] | [-28] | -99 | -244 | DT | -2.2 | OpenShort | | (-9) | -35 | -34 | -51 | -20 | -2.8,21 | 45 | | | | |
| 41 | Oct/7 | 9 | 57.22 | 56.69 | 58.86(-0.08) | 58.92(-0.19) | 58.85(-0.44) | 57.7 | 0.2 | | -5 | 16(3.8) | -50 | [-4] | [-27] | [-53] | -83 | -229 | DT | -3.2 | OpenShort? | | (-6) | -22 | -107 | -53 | -20 | -3.2,47 | 45 | | 42 | Oct/6 | 15 | 57.44 | 56.52 | 58.91(0.03) | 59.03(0.05) | 59.11(0.03) | 58.91 | 0.6 | | -5 | 12(-0.1) | -30 | [2] | [5] | [-8] | 30 | -21 | CR | -0.7 | HoldShort? | | (0) | 2 | -12 | -8 | -20 | 0,80 | 53 | | 43 | Oct/6 | 14 | 57.44 | 56.52 | 58.89(0.17) | 59(0.14) | 59.09(0.02) | 59.04 | 0.7 | | -5 | 12(-8.1) | 20 | [9] | [9] | [-8] | 55 | -129 | CR | -0.2 | HoldShort | | (3) | 1 | -20 | 1 | -15 | 0.5,92 | 53 | | 44 | Oct/6 | 13 | 57.44 | 56.52 | 58.79(0.2) | 58.92(0.17) | 59.08(0.07) | 59.27 | 0.8 | | -5 | 21(-5.4) | 40 | [10] | [13] | [5] | 75 | -94 | UT | 0.4 | HoldLong | | (11) | 4 | 8 | 12 | 7 | 1,100 | 53 | | 45 | Oct/6 | 12 | 57.44 | 56.52 | 58.67(0.2) | 58.82(0.12) | 59.04(0.1) | 59.18 | 0.7 | | -5 | 26(-5.2) | 30 | [10] | [13] | [1] | 53 | -78 | UT | 0.2 | OpenLong | | (10) | 5 | 0 | -3 | 20 | 0.8,83 | 53 | | | | |
| 46 | Oct/6 | 11 | 57.44 | 56.52 | 58.55(0.22) | 58.82(0) | 58.98(0.08) | 59.18 | 0.7 | | -5 | 31(-3.8) | 50 | [11] | [9] | [17] | 52 | -81 | UT | 0.3 | OpenLong | | (12) | 4 | 42 | -4 | 20 | 0.9,79 | 53 | | 47 | Oct/6 | 10 | 57.44 | 56.52 | 58.42(0.15) | 58.75(-0.05) | 58.93(0.03) | 58.71 | 0.5 | | -5 | 35(-3.1) | 5 | [8] | [4] | [-11] | 38 | -86 | CR | -0.3 | HoldShort | | (10) | 2 | -30 | -6 | 3 | 0.4,78 | 53 | | 48 | Oct/6 | 9 | 57.44 | 56.52 | 58.33(0.26) | 58.78(0.02) | 58.91(0.26) | 59.05 | 0.7 | | -5 | 38(-4.1) | 45 | [13] | [19] | [4] | 62 | -67 | UT | 0.2 | OpenLong? | | (11) | 13 | -6 | 21 | 20 | 0.8,92 | 53 | | 49 | Oct/5 | 15 | 57.51 | 56.14 | 58.18(0.29) | 58.78(0) | 58.76(0.29) | 59.12 | 0.7 | | -8 | 42(-3.5) | 45 | [15] | [20] | [13] | 65 | -48 | UT | 0.4 | OpenLong? | | (15) | 15 | 18 | 22 | 20 | 0.9,92 | 51 | | 50 | Oct/5 | 14 | 57.51 | 56.14 | 58.01(0.33) | 58.77(-0.03) | 58.59(0.12) | 58.92 | 0.6 | | -8 | 46(-6.2) | 25 | [16] | [11] | [5] | 55 | -125 | UT | 0.3 | OpenLong | | (15) | 6 | 1 | 18 | 20 | 0.8,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|