|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $23.6000 One month high (close): $30.2950
TCOM Daily Change: -2.87% Daily StdDev 3.21% TCOM EMA_5_Trend: -3.67% 10Minute StdDev: $0.3211
Latest Price : $23.68(-2.87%) | Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($1) Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.8)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.67% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 26.64 | 26.53 | 23.99(0.08) | 24.3(0.21) | 24.21(-0.33) | 24.05 | -1.4 | | -5 | 20(-0.5) | -35 | [3] | [-10] | [-11] | 9 | -140 | DR | -0.4 | OpenShort | | (4) | -10 | 2 | -15 | -20 | 0.2,54 | 38 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 24.3(hourly_sma_10 1.04%)
Down Forces:
Support Levels: 23.99(weak_hourly_sma_20 -0.25%)
Resistance Levels: 26.53(daily_ema_10 10.31%) 26.64(daily_ema_20 10.77%)
|
| | | 2 | Oct/14 | 12 | 26.64 | 26.53 | 23.97(0.13) | 24.25(0.33) | 24.29(-0.29) | 24.03 | -1.4 | | -5 | 20(-0.6) | -35 | [4] | [-6] | [-16] | 12 | -180 | DR | -0.7 | OpenShort | | (2) | -9 | -4 | -27 | -20 | 0.2,57 | 38 | | 3 | Oct/14 | 11 | 26.64 | 26.53 | 23.94(-0.04) | 24.17(0.08) | 24.36(-0.33) | 24.06 | -1.4 | | -5 | 21(-0.2) | -50 | [-1] | [-13] | [-12] | 31 | 3 | DT | -0.8 | OpenShort | | (4) | -10 | -16 | -18 | -20 | 0.3,73 | 38 | | 4 | Oct/14 | 10 | 26.64 | 26.53 | 23.95(-0.08) | 24.15(0.04) | 24.44(-0.08) | 24.19 | -1.3 | | -5 | 21(-1) | -50 | [-3] | [-6] | [-23] | 53 | 163 | DT | -0.6 | OpenShort | | (0) | -3 | -65 | -9 | 8 | 0.6,88 | 38 | | 5 | Oct/14 | 9 | 26.64 | 26.53 | 23.97(0.25) | 24.14(0.46) | 24.46(0.29) | 24.73 | -1 | | -5 | 22(1.8) | 50 | [8] | [15] | [19] | 94 | 134 | UT | 0.6 | OpenLong? | | (1) | 9 | 36 | 12 | 20 | 1.8,99 | 38 | | | | |
| 6 | Oct/13 | 15 | 26.71 | 26.92 | 23.91(0.08) | 24.03(0.33) | 24.39(0.79) | 24.44 | -1.3 | | -2 | 20(-0.3) | 30 | [3] | [28] | [10] | 84 | 343 | UT | 0.1 | HoldLong? | | (6) | 25 | 5 | 21 | 20 | 1.4,99 | 47 | | 7 | Oct/13 | 14 | 26.71 | 26.92 | 23.89(-0.5) | 23.95(0.25) | 24.2(0.96) | 24.4 | -1.3 | | -2 | 21(-18.8) | -45 | [-16] | [27] | [9] | 80 | 979 | UR | 0.5 | SmallShort | | (1) | 30 | -6 | 29 | 20 | 1.4,95 | 47 | | 8 | Oct/13 | 13 | 26.71 | 26.92 | 24.01(-0.41) | 23.89(0.34) | 23.97(0.46) | 24.45 | -1.3 | | -2 | 39(-10.8) | -30 | [-13] | [14] | [22] | 58 | 726 | UR | 0.7 | SmallShort | | (-14) | 14 | 23 | 38 | 20 | 0.6,93 | 47 | | 9 | Oct/13 | 12 | 26.71 | 26.92 | 24.11(-0.45) | 23.81(0.17) | 23.86(0.25) | 24.26 | -1.4 | | -2 | 50(-7.7) | -50 | [-14] | [4] | [7] | 22 | 596 | UR | 0.4 | SmallShort | | (-15) | 8 | -14 | 29 | 20 | 0.2,67 | 47 | | 10 | Oct/13 | 11 | 26.71 | 26.92 | 24.22(-0.41) | 23.77(0.38) | 23.8(0.55) | 24.37 | -1.3 | | -2 | 58(-6.1) | -10 | [-13] | [17] | [45] | -7 | 629 | UR | 0.6 | SmallShort | | (-15) | 17 | 107 | 12 | 20 | 0.1,41 | 47 | | | | |
| 11 | Oct/13 | 10 | 26.71 | 26.92 | 24.32(-0.57) | 23.77(0) | 23.67(-0.08) | 23.53 | -1.8 | | -2 | 64(-3.8) | -50 | [-18] | [-10] | [10] | -56 | 253 | DP | -0.1 | OpenShort | | (-19) | -3 | 36 | -1 | -20 | -0.7,12 | 47 | | 12 | Oct/13 | 9 | 26.71 | 26.92 | 24.46(-0.65) | 23.68(-0.17) | 23.69(-0.46) | 23.25 | -1.9 | | -2 | 68(-1.4) | -50 | [-20] | [-25] | [-36] | -65 | 66 | DT | -0.4 | OpenShort? | | (-20) | -14 | -80 | -1 | -20 | -1,10 | 47 | | 13 | Oct/12 | 15 | 26.83 | 27.21 | 24.62(-0.57) | 23.72(-0.13) | 23.8(0.13) | 23.89 | -1.7 | | -2 | 69(-6.5) | -50 | [-18] | [-7] | [2] | -43 | 326 | DP | 0.1 | OpenShort? | | (-16) | 4 | -14 | 8 | 20 | -0.6,22 | 48 | | 14 | Oct/12 | 14 | 26.83 | 27.21 | 24.76(-0.84) | 23.75(-0.21) | 23.77(0.13) | 24 | -1.7 | | -2 | 76(-12.2) | -35 | [-26] | [-10] | [21] | -54 | 576 | DP | 0.2 | OpenShort | | (-17) | 4 | 33 | 4 | 20 | -0.6,11 | 48 | | 15 | Oct/12 | 13 | 26.83 | 27.21 | 24.97(-0.95) | 23.8(0.08) | 23.74(0.21) | 23.74 | -1.8 | | -2 | 88(-8.6) | -45 | [-29] | [-4] | [2] | -63 | 529 | DP | 0 | OpenShort | | (-29) | 6 | 9 | 3 | -13 | -0.8,7 | 48 | | | | |
| 16 | Oct/12 | 12 | 26.83 | 27.21 | 25.21(-0.94) | 23.78(-0.21) | 23.69(0.08) | 23.67 | -1.8 | | -2 | 96(-6.1) | -50 | [-29] | [-12] | [-1] | -66 | 366 | DT | -0 | OpenShort | | (-30) | 2 | -5 | 2 | 0 | -0.9,7 | 48 | | 17 | Oct/12 | 11 | 26.83 | 27.21 | 25.45(-0.9) | 23.83(-1.24) | 23.67(0.13) | 23.71 | -1.8 | | -2 | 103(-3.7) | -35 | [-27] | [-26] | [21] | -66 | 266 | DP | 0 | OpenShort | | (-29) | 4 | 1 | 6 | 20 | -1,9 | 48 | | 18 | Oct/12 | 10 | 26.83 | 27.21 | 25.68(-0.93) | 24.13(-1.19) | 23.64(-0.46) | 23.7 | -1.8 | | -2 | 106(-1.5) | -50 | [-28] | [-43] | [2] | -71 | 59 | DP | 0 | OpenShort | | (-29) | -14 | -26 | 4 | 20 | -1.1,7 | 48 | | 19 | Oct/12 | 9 | 26.83 | 27.21 | 25.92(-0.8) | 24.42(-1.01) | 23.75(-0.42) | 23.91 | -1.7 | | -2 | 108(-0.8) | -35 | [-24] | [-38] | [26] | -73 | -74 | DP | 0.1 | OpenShort? | | (-26) | -13 | 56 | 3 | 20 | -1.1,5 | 48 | | 20 | Oct/11 | 15 | 26.95 | 27.69 | 26.13(-0.95) | 24.67(-1.2) | 23.85(-0.13) | 23.47 | -2.1 | | 1 | 109(-3.1) | -50 | [-29] | [-34] | [-14] | -85 | -88 | DT | -0.2 | HoldShort? | | (-30) | -4 | -15 | -2 | -20 | -1.4,0 | 52 | | | | |
| 21 | Oct/11 | 14 | 26.95 | 27.69 | 26.38(-1.12) | 24.97(-1.07) | 23.88(-0.46) | 23.59 | -2.1 | | 1 | 112(-0.4) | -50 | [-34] | [-43] | [-9] | -84 | -41 | DT | -0.2 | HoldShort | | (-28) | -14 | 9 | 0 | -20 | -1.5,4 | 52 | | 22 | Oct/11 | 13 | 26.95 | 27.69 | 26.68(-1.11) | 25.24(-1.1) | 23.99(-2.6) | 23.52 | -2.1 | | 1 | 112(3.2) | -50 | [-34] | [-108] | [-47] | -83 | -714 | DT | -0.3 | OpenShort | | (-36) | -79 | -81 | 7 | -20 | -1.7,10 | 52 | | 23 | Oct/11 | 12 | 26.95 | 27.69 | 26.98(-0.99) | 25.52(-0.93) | 24.63(-1.83) | 24.17 | -1.7 | | 1 | 109(2.1) | -50 | [-30] | [-82] | [-27] | -80 | -497 | DT | -0.3 | OpenShort | | (-31) | -56 | -43 | 9 | -20 | -1.6,10 | 52 | | 24 | Oct/11 | 11 | 26.95 | 27.69 | 27.25(-0.91) | 25.76(-1.45) | 25.09(-1.45) | 24.52 | -1.5 | | 1 | 107(2.3) | -35 | [-28] | [-77] | [37] | -84 | -444 | DP | -0.3 | OpenShort | | (-29) | -44 | 120 | -5 | -20 | -1.6,6 | 52 | | 25 | Oct/11 | 10 | 26.95 | 27.69 | 27.5(-1.15) | 26.14(-1.95) | 25.46(-2.41) | 23.58 | -2.1 | | 1 | 104(14.2) | -50 | [-35] | [-116] | [-50] | -105 | -874 | DT | -1.1 | HoldShort | | (-35) | -74 | -71 | -9 | -20 | -2.3,3 | 52 | | | | |
| 26 | Oct/11 | 9 | 26.95 | 27.69 | 27.82(-0.96) | 26.66(-1.51) | 26.09(-1.51) | 24.15 | -1.7 | | 1 | 90(11.6) | -50 | [-29] | [-80] | [-120] | -107 | -727 | DT | -1.3 | HoldShort? | | (-32) | -46 | -283 | -7 | -20 | -2.5,6 | 52 | | 27 | Oct/10 | 15 | 27.07 | 28.15 | 28.09(-0.53) | 27.07(-0.62) | 26.49(0.26) | 26.66 | -0.3 | | 9 | 79(-8.7) | 20 | [-16] | [-6] | [8] | -69 | 96 | RG | 0.1 | Wait? | | (-16) | 8 | 11 | 8 | 20 | -1.1,9 | 52 | | 28 | Oct/10 | 14 | 27.07 | 28.15 | 28.24(-0.67) | 27.24(-0.66) | 26.42(-0.04) | 26.56 | -0.3 | | 9 | 87(-1.7) | -5 | [-22] | [-18] | [1] | -78 | 126 | RG | 0.1 | Wait | | (-17) | -1 | 10 | 7 | -20 | -1.3,5 | 52 | | 29 | Oct/10 | 13 | 27.07 | 28.15 | 28.43(-0.66) | 27.42(-0.65) | 26.43(-1.45) | 26.47 | -0.4 | | 9 | 89(1.9) | -35 | [-22] | [-64] | [-6] | -86 | -367 | DT | 0 | OpenShort | | (-22) | -47 | 7 | 7 | -20 | -1.5,2 | 52 | | 30 | Oct/10 | 12 | 27.07 | 28.15 | 28.62(-0.66) | 27.6(-0.72) | 26.82(-1.43) | 26.41 | -0.5 | | 9 | 87(3.6) | -35 | [-22] | [-64] | [-8] | -92 | -440 | DT | -0.3 | OpenShort | | (-21) | -47 | 9 | 6 | -20 | -1.7,1 | 52 | | | | |
| 31 | Oct/10 | 11 | 27.07 | 28.15 | 28.81(-0.69) | 27.8(-1.17) | 27.21(-1.59) | 26.33 | -0.5 | | 9 | 84(7.8) | -35 | [-23] | [-77] | [-11] | -100 | -540 | DT | -0.7 | HoldShort | | (-22) | -52 | 0 | -8 | -20 | -2,0 | 52 | | 32 | Oct/10 | 10 | 27.07 | 28.15 | 29.01(-0.55) | 28.13(-1.06) | 27.65(-1.36) | 26.33 | -0.5 | | 9 | 76(9.9) | -35 | [-18] | [-67] | [-32] | -108 | -694 | DT | -1.2 | HoldShort | | (-21) | -44 | -35 | -10 | -20 | -2.4,2 | 52 | | 33 | Oct/10 | 9 | 27.07 | 28.15 | 29.17(-0.58) | 28.43(-1.08) | 28.03(-1.34) | 26.64 | -0.3 | | 9 | 66(15.3) | -35 | [-19] | [-67] | [-82] | -111 | -604 | DT | -1.4 | HoldShort? | | (-17) | -44 | -184 | -12 | -20 | -2.6,4 | 52 | | 34 | Oct/7 | 15 | 27.05 | 28.26 | 29.34(-0.24) | 28.74(-0.42) | 28.41(0.07) | 28.38 | 0.9 | | 14 | 51(2.7) | 25 | [-8] | [-4] | [-1] | -75 | -50 | RG | -0 | Wait? | | (-8) | 2 | -3 | 3 | 0 | -1.3,8 | 62 | | 35 | Oct/7 | 14 | 27.05 | 28.26 | 29.41(-0.03) | 28.86(-0.45) | 28.41(0) | 28.41 | 0.9 | | 14 | 48(0.8) | 50 | [-1] | [-6] | [-2] | -77 | -307 | RG | 0 | Wait | | (-7) | 0 | -8 | 4 | 7 | -1.4,8 | 62 | | | | |
| 36 | Oct/7 | 13 | 27.05 | 28.26 | 29.42(-0.03) | 28.99(-0.38) | 28.39(-0.73) | 28.49 | 1 | | 14 | 47(0.6) | 45 | [-1] | [-29] | [-1] | -76 | -490 | RG | 0.1 | Wait | | (-1) | -25 | 11 | 0 | -20 | -1.3,7 | 62 | | 37 | Oct/7 | 12 | 27.05 | 28.26 | 29.43(-0.03) | 29.1(-0.44) | 28.6(-0.8) | 28.39 | 0.9 | | 14 | 46(0.7) | 30 | [-1] | [-32] | [-7] | -84 | -540 | RG | -0.3 | Wait | | (-1) | -27 | 1 | -9 | -20 | -1.5,4 | 62 | | 38 | Oct/7 | 11 | 27.05 | 28.26 | 29.43(0) | 29.23(-0.68) | 28.83(-0.76) | 28.38 | 0.9 | | 14 | 46(0.7) | 40 | [0] | [-35] | [-4] | -88 | -573 | DR | -0.7 | HoldShort | | (-1) | -26 | 12 | -25 | -20 | -1.6,2 | 62 | | 39 | Oct/7 | 10 | 27.05 | 28.26 | 29.44(-0.1) | 29.43(-0.67) | 29.05(-0.92) | 28.27 | 0.8 | | 14 | 45(2.8) | 10 | [-3] | [-41] | [-22] | -76 | -543 | RG | -1.2 | SmallLong | | (-2) | -31 | -15 | -28 | -20 | -1.7,17 | 62 | | 40 | Oct/7 | 9 | 27.05 | 28.26 | 29.47(-0.07) | 29.63(-0.64) | 29.32(-0.95) | 28.41 | 0.9 | | 14 | 42(1.8) | 15 | [-2] | [-41] | [-54] | -58 | -550 | RG | -1.4 | SmallLong? | | (-2) | -32 | -115 | -25 | -20 | -1.7,35 | 62 | | | | |
| 41 | Oct/6 | 15 | 26.9 | 28.05 | 29.49(0.14) | 29.82(-0.2) | 29.6(-0.03) | 29.54 | 1.8 | | 16 | 40(-1.6) | 50 | [5] | [1] | [-4] | -13 | -147 | CR | -0.1 | HoldShort? | | (4) | -1 | 0 | -11 | -20 | 0.1,35 | 69 | | 42 | Oct/6 | 14 | 26.9 | 28.05 | 29.45(0.31) | 29.88(-0.1) | 29.61(-0.07) | 29.54 | 1.8 | | 16 | 42(-6.4) | 50 | [10] | [2] | [-7] | 7 | -330 | CR | -0.1 | HoldShort | | (5) | -2 | -1 | -8 | -20 | 0.1,54 | 69 | | 43 | Oct/6 | 13 | 26.9 | 28.05 | 29.36(0.31) | 29.91(-0.1) | 29.63(-0.57) | 29.55 | 1.8 | | 16 | 48(-5.3) | 50 | [10] | [-14] | [-7] | 16 | -436 | DR | -0.1 | OpenShort | | (9) | -19 | -1 | -7 | -20 | 0.3,58 | 69 | | 44 | Oct/6 | 12 | 26.9 | 28.05 | 29.27(0.34) | 29.94(-0.1) | 29.8(-0.47) | 29.56 | 1.8 | | 16 | 54(-4.7) | 50 | [11] | [-11] | [-15] | 19 | -400 | DR | -0.3 | OpenShort | | (10) | -15 | -22 | -12 | -20 | 0.4,59 | 69 | | 45 | Oct/6 | 11 | 26.9 | 28.05 | 29.17(0.41) | 29.97(0.44) | 29.94(-0.3) | 29.78 | 1.9 | | 16 | 58(-3.7) | 50 | [13] | [5] | [-6] | 30 | -319 | CR | -0.2 | HoldShort | | (11) | -10 | 19 | -19 | -20 | 0.7,62 | 69 | | | | |
| 46 | Oct/6 | 10 | 26.9 | 28.05 | 29.05(0.35) | 29.84(0.3) | 30.03(-0.43) | 29.59 | 1.8 | | 16 | 62(-3.3) | 50 | [12] | [-3] | [-17] | 38 | -309 | DR | -0.5 | OpenShort | | (11) | -14 | -10 | -16 | -20 | 0.6,73 | 69 | | 47 | Oct/6 | 9 | 26.9 | 28.05 | 28.95(0.35) | 29.75(0.37) | 30.16(-0.1) | 29.69 | 1.9 | | 16 | 65(-2.3) | 45 | [12] | [9] | [-33] | 56 | -150 | CR | -0.5 | HoldShort? | | (11) | -3 | -71 | -13 | -20 | 0.8,86 | 69 | | 48 | Oct/5 | 15 | 26.68 | 27.68 | 28.85(0.63) | 29.64(0.61) | 30.19(0.43) | 30.41 | 2.7 | | 17 | 68(-5.6) | 50 | [21] | [35] | [16] | 87 | -33 | UT | 0.2 | HoldLong? | | (17) | 14 | 20 | 29 | 20 | 1.5,99 | 63 | | 49 | Oct/5 | 14 | 26.68 | 27.68 | 28.67(0.49) | 29.46(0.48) | 30.06(0.2) | 30.21 | 2.5 | | 17 | 73(1.8) | 50 | [16] | [24] | [7] | 87 | 64 | UT | 0.1 | OpenLong | | (18) | 7 | -11 | 29 | 20 | 1.5,99 | 63 | | 50 | Oct/5 | 13 | 26.68 | 27.68 | 28.53(0.49) | 29.32(0.55) | 30(1.18) | 30.32 | 2.6 | | 17 | 72(4.8) | 50 | [16] | [57] | [20] | 94 | 420 | UT | 0.3 | OpenLong | | (16) | 38 | 14 | 31 | 20 | 1.8,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|