|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 14, 2022 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $18.0250 One month high (close): $29.5450
PLUG Daily Change: -6.22% Daily StdDev 5.85% PLUG EMA_5_Trend: -1.94% 10Minute StdDev: $0.4155
Latest Price : $18.03(-6.22%) | Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.4
| Fri. Oct. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 13 | 21.75 | 20.3 | 18.72(-0.37) | 18.65(0.05) | 18.28(-1.19) | 18.16 | -1.3 | | -16 | 16(-0.8) | -50 | [-6] | [-25] | [-20] | -77 | -230 | DT | -0.3 | HoldShort | | (-7) | -20 | 0 | -14 | -20 | -1.3,6 | 34 | Sample size 50 Avg positive next hour return: 0.69%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: % Up Forces: 18.65(hourly_sma_10 2.7%) Down Forces: Support Levels: Resistance Levels: 18.72(hourly_sma_20 3.08%) 20.3(daily_ema_10 11.78%) 21.75(daily_ema_20 19.77%)
|
| 2 | Oct/14 | 12 | 21.75 | 20.3 | 18.79(-0.42) | 18.65(0) | 18.5(-0.96) | 18.16 | -1.3 | | -16 | 17(-0.4) | -50 | [-7] | [-21] | [-15] | -75 | -159 | DT | -0.7 | HoldShort | | (-7) | -16 | 10 | -25 | -20 | -1.4,10 | 34 | 3 | Oct/14 | 11 | 21.75 | 20.3 | 18.87(-0.47) | 18.64(-0.37) | 18.68(-1.06) | 18.05 | -1.4 | | -16 | 17(-0.2) | -50 | [-8] | [-27] | [-24] | -70 | -226 | DT | -1.3 | OpenShort | | (-7) | -18 | -24 | -33 | -20 | -1.8,25 | 34 | 4 | Oct/14 | 10 | 21.75 | 20.3 | 18.96(-0.37) | 18.71(-0.32) | 18.88(-0.68) | 18.3 | -1.3 | | -16 | 17(0.2) | -50 | [-6] | [-19] | [-24] | -35 | -152 | DT | -1.2 | OpenShort | | (-7) | -12 | -42 | -14 | -20 | -1.4,50 | 34 | 5 | Oct/14 | 9 | 21.75 | 20.3 | 19.03(-0.1) | 18.77(0.05) | 19.01(-0.05) | 18.76 | -1.1 | | -16 | 17(-0.1) | -50 | [-2] | [-4] | [-13] | 1 | -52 | DT | -0.5 | OpenShort? | | (-5) | -1 | -40 | -1 | 5 | -0.6,66 | 34 | | | |
6 | Oct/13 | 15 | 22.25 | 20.62 | 19.05(-0.05) | 18.76(0.27) | 19.02(1.22) | 19.21 | -1 | | -16 | 17(1.2) | -10 | [-1] | [20] | [17] | 30 | 436 | UR | 0.4 | SmallShort? | | (-1) | 21 | 14 | 20 | 20 | 0.3,72 | 35 | 7 | Oct/13 | 14 | 22.25 | 20.62 | 19.06(-0.21) | 18.71(0.05) | 18.79(0.97) | 19.05 | -1.1 | | -16 | 16(-1.1) | -45 | [-4] | [14] | [10] | 7 | 445 | UR | 0.5 | SmallShort | | (-1) | 17 | -4 | 19 | 20 | -0,57 | 35 | 8 | Oct/13 | 13 | 22.25 | 20.62 | 19.1(-0.21) | 18.7(0.16) | 18.61(0.32) | 19.09 | -1.1 | | -16 | 17(-0.8) | -35 | [-4] | [4] | [21] | 3 | 282 | UR | 0.9 | SmallShort | | (-4) | 6 | 20 | 34 | 20 | -0,53 | 35 | 9 | Oct/13 | 12 | 22.25 | 20.62 | 19.14(-0.21) | 18.67(-0.21) | 18.55(0.11) | 18.87 | -1.1 | | -16 | 18(-0.5) | -50 | [-4] | [-3] | [15] | -31 | 99 | DP | 0.6 | OpenShort | | (-5) | 2 | 0 | 24 | 20 | -0.5,32 | 35 | 10 | Oct/13 | 11 | 22.25 | 20.62 | 19.18(-0.21) | 18.71(-0.43) | 18.53(0.16) | 18.87 | -1.1 | | -16 | 19(-0.2) | -20 | [-4] | [-4] | [39] | -50 | 91 | DP | 0.6 | OpenShort | | (-5) | 3 | 76 | 10 | 20 | -0.6,15 | 35 | | | |
11 | Oct/13 | 10 | 22.25 | 20.62 | 19.22(-0.47) | 18.79(-0.84) | 18.5(-0.8) | 18.07 | -1.4 | | -16 | 19(2.2) | -50 | [-8] | [-26] | [-12] | -100 | -326 | DT | -0.8 | HoldShort | | (-7) | -14 | -5 | -5 | -20 | -2.1,3 | 35 | 12 | Oct/13 | 9 | 22.25 | 20.62 | 19.31(-0.36) | 18.95(-0.79) | 18.65(-0.69) | 18.12 | -1.4 | | -16 | 17(2.4) | -50 | [-6] | [-23] | [-31] | -104 | -433 | DT | -1.1 | HoldShort? | | (-8) | -12 | -62 | -2 | -20 | -2.4,6 | 35 | 13 | Oct/12 | 15 | 22.74 | 20.82 | 19.38(-0.26) | 19.1(-0.52) | 18.78(-0.11) | 18.8 | -1.2 | | -19 | 14(1.5) | -50 | [-5] | [-11] | [1] | -79 | -67 | DP | 0 | OpenShort? | | (-4) | -2 | -3 | 8 | 5 | -1.4,6 | 29 | 14 | Oct/12 | 14 | 22.74 | 20.82 | 19.43(-0.26) | 19.2(-0.41) | 18.8(-0.48) | 18.83 | -1.2 | | -19 | 13(0.4) | -50 | [-5] | [-16] | [1] | -85 | -170 | DP | 0.1 | OpenShort | | (-5) | -8 | 11 | 8 | -20 | -1.5,3 | 29 | 15 | Oct/12 | 13 | 22.74 | 20.82 | 19.48(-0.36) | 19.28(-0.36) | 18.89(-1) | 18.71 | -1.3 | | -19 | 12(1) | -50 | [-6] | [-25] | [-13] | -99 | -289 | DT | -0.5 | HoldShort | | (-5) | -17 | -4 | 4 | -20 | -2,1 | 29 | | | |
16 | Oct/12 | 12 | 22.74 | 20.82 | 19.55(-0.26) | 19.35(-0.26) | 19.08(-0.83) | 18.75 | -1.3 | | -19 | 11(1.4) | -50 | [-5] | [-21] | [-18] | -104 | -357 | DT | -0.9 | HoldShort | | (-5) | -14 | -10 | -13 | -20 | -2.2,1 | 29 | 17 | Oct/12 | 11 | 22.74 | 20.82 | 19.6(-0.25) | 19.4(-0.56) | 19.24(-0.93) | 18.86 | -1.2 | | -19 | 10(1.8) | -50 | [-4] | [-25] | [-11] | -109 | -363 | DT | -1.2 | HoldShort | | (-4) | -16 | 3 | -32 | -20 | -2.4,1 | 29 | 18 | Oct/12 | 10 | 22.74 | 20.82 | 19.65(-0.35) | 19.51(-0.56) | 19.42(-1.07) | 18.83 | -1.2 | | -19 | 8(1.9) | -50 | [-6] | [-28] | [-32] | -111 | -338 | DT | -2.3 | HoldShort | | (-4) | -18 | -44 | -35 | -20 | -3.2,19 | 29 | 19 | Oct/12 | 9 | 22.74 | 20.82 | 19.72(-0.1) | 19.62(-0.15) | 19.63(-0.15) | 19.33 | -1.1 | | -19 | 6(0.3) | -50 | [-2] | [-8] | [-16] | -66 | -136 | DT | -1.6 | OpenShort? | | (-3) | -3 | -25 | -21 | -20 | -2,34 | 29 | 20 | Oct/11 | 15 | 23.25 | 21.18 | 19.74(-0.1) | 19.65(-0.05) | 19.66(0.15) | 19.62 | -1.1 | | -18 | 6(-0.2) | -50 | [-2] | [-1] | [1] | -13 | 80 | DP | -0.2 | OpenShort? | | (-1) | 3 | 2 | 0 | 0 | -0.6,52 | 27 | | | |
21 | Oct/11 | 14 | 23.25 | 21.18 | 19.76(-0.35) | 19.66(-0.05) | 19.63(0.36) | 19.6 | -1.1 | | -18 | 6(-4.3) | -50 | [-6] | [2] | [2] | -7 | 363 | UR | -0.2 | SmallShort | | (-3) | 6 | -7 | 14 | 20 | -0.8,63 | 27 | 22 | Oct/11 | 13 | 23.25 | 21.18 | 19.83(-0.35) | 19.67(0.05) | 19.56(-0.2) | 19.68 | -1.1 | | -18 | 10(-2.5) | -50 | [-6] | [-7] | [-2] | -4 | 217 | DT | 0.4 | OpenShort | | (-6) | -4 | -11 | 22 | -20 | -0.5,59 | 27 | 23 | Oct/11 | 12 | 23.25 | 21.18 | 19.9(-0.3) | 19.67(0) | 19.56(0) | 19.81 | -1.1 | | -18 | 13(-2.4) | -50 | [-5] | [-4] | [13] | -13 | 253 | DP | 0.5 | OpenShort | | (-5) | 0 | 15 | 19 | 20 | -0.2,42 | 27 | 24 | Oct/11 | 11 | 23.25 | 21.18 | 19.96(-0.4) | 19.66(-0.15) | 19.6(-0.15) | 19.64 | -1.1 | | -18 | 15(-1.8) | -50 | [-7] | [-8] | [9] | -49 | 208 | DP | 0.1 | OpenShort | | (-7) | -3 | 25 | -5 | 15 | -0.7,19 | 27 | 25 | Oct/11 | 10 | 23.25 | 21.18 | 20.04(-0.45) | 19.69(-0.3) | 19.63(-0.36) | 19.36 | -1.2 | | -18 | 17(-1.1) | -50 | [-8] | [-13] | [-4] | -71 | 27 | DT | -0.5 | OpenShort | | (-8) | -6 | 4 | -5 | -20 | -1.2,9 | 27 | | | |
26 | Oct/11 | 9 | 23.25 | 21.18 | 20.13(-0.54) | 19.75(-0.25) | 19.7(-0.45) | 19.32 | -1.2 | | -18 | 18(-0.9) | -50 | [-9] | [-15] | [-23] | -71 | 31 | DT | -0.7 | OpenShort? | | (-9) | -8 | -48 | -3 | -20 | -1.4,14 | 27 | 27 | Oct/10 | 15 | 23.69 | 21.4 | 20.24(-0.54) | 19.8(0.05) | 19.79(0.35) | 19.88 | -1.1 | | -19 | 19(-2.9) | -50 | [-9] | [2] | [4] | -34 | 449 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 12 | 5 | -0.6,31 | 26 | 28 | Oct/10 | 14 | 23.69 | 21.4 | 20.35(-0.54) | 19.79(-0.1) | 19.79(0) | 19.83 | -1.1 | | -19 | 22(-2.1) | -50 | [-9] | [-6] | [6] | -55 | 276 | DP | 0.1 | OpenShort | | (-10) | 0 | 5 | 5 | 20 | -0.7,13 | 26 | 29 | Oct/10 | 13 | 23.69 | 21.4 | 20.46(-0.49) | 19.81(-0.1) | 19.72(-0.1) | 19.77 | -1.2 | | -19 | 24(-0.8) | -50 | [-8] | [-7] | [4] | -61 | 127 | DP | 0.1 | OpenShort | | (-9) | -2 | 10 | 8 | -5 | -0.9,12 | 26 | 30 | Oct/10 | 12 | 23.69 | 21.4 | 20.56(-0.48) | 19.83(-0.2) | 19.74(-0.3) | 19.66 | -1.2 | | -19 | 25(-0.4) | -50 | [-8] | [-11] | [-3] | -71 | -38 | DT | -0.1 | OpenShort | | (-9) | -5 | -11 | 2 | 5 | -1.1,7 | 26 | | | |
31 | Oct/10 | 11 | 23.69 | 21.4 | 20.66(-0.43) | 19.87(-0.6) | 19.8(-0.05) | 19.79 | -1.2 | | -19 | 25(0.2) | -50 | [-7] | [-10] | [14] | -69 | 0 | DP | -0 | OpenShort | | (-9) | -1 | 21 | 4 | 20 | -1,6 | 26 | 32 | Oct/10 | 10 | 23.69 | 21.4 | 20.75(-0.38) | 19.99(-0.7) | 19.81(-0.25) | 19.55 | -1.2 | | -19 | 25(1.2) | -50 | [-7] | [-14] | [-7] | -84 | -265 | DT | -0.3 | OpenShort | | (-8) | -4 | -26 | -0 | 15 | -1.4,1 | 26 | 33 | Oct/10 | 9 | 23.69 | 21.4 | 20.83(-0.38) | 20.13(-0.64) | 19.86(-0.2) | 19.85 | -1.1 | | -19 | 24(0.7) | -50 | [-7] | [-13] | [2] | -76 | -138 | DP | -0 | OpenShort? | | (-6) | -3 | 0 | 3 | 20 | -1.2,4 | 26 | 34 | Oct/7 | 15 | 24.19 | 21.6 | 20.91(-0.52) | 20.26(-0.64) | 19.9(-0.05) | 19.85 | -1.3 | | -21 | 23(0.5) | -50 | [-9] | [-11] | [-3] | -82 | -3 | DT | -0.1 | HoldShort? | | (-7) | -1 | -8 | 3 | -15 | -1.4,3 | 23 | 35 | Oct/7 | 14 | 24.19 | 21.6 | 21.02(-0.8) | 20.39(-0.63) | 19.91(-0.15) | 19.94 | -1.2 | | -21 | 23(-3.2) | -50 | [-14] | [-14] | [2] | -83 | 248 | DP | 0 | OpenShort | | (-10) | -3 | 9 | 1 | -10 | -1.4,2 | 23 | | | |
36 | Oct/7 | 13 | 24.19 | 21.6 | 21.19(-0.8) | 20.52(-0.77) | 19.94(-1.19) | 19.84 | -1.3 | | -21 | 26(-1.6) | -50 | [-14] | [-33] | [-5] | -85 | -145 | DT | -0.1 | HoldShort | | (-15) | -20 | 3 | 4 | -20 | -1.5,3 | 23 | 37 | Oct/7 | 12 | 24.19 | 21.6 | 21.36(-0.74) | 20.68(-1.1) | 20.18(-1.18) | 19.8 | -1.3 | | -21 | 27(0.2) | -50 | [-13] | [-35] | [-11] | -90 | -287 | DT | -0.4 | HoldShort | | (-14) | -20 | -26 | 3 | -20 | -1.7,3 | 23 | 38 | Oct/7 | 11 | 24.19 | 21.6 | 21.52(-0.69) | 20.91(-0.85) | 20.42(-0.83) | 20.1 | -1.2 | | -21 | 27(-0.5) | -50 | [-12] | [-27] | [-2] | -85 | -176 | DT | -0.3 | HoldShort | | (-13) | -14 | 19 | -3 | -20 | -1.5,3 | 23 | 39 | Oct/7 | 10 | 24.19 | 21.6 | 21.67(-0.82) | 21.09(-0.99) | 20.59(-1.44) | 19.88 | -1.3 | | -21 | 28(1.5) | -50 | [-14] | [-39] | [-25] | -98 | -370 | DT | -0.7 | OpenShort | | (-13) | -25 | -16 | -5 | -20 | -1.9,0 | 23 | 40 | Oct/7 | 9 | 24.19 | 21.6 | 21.85(-0.68) | 21.3(-0.7) | 20.89(-1) | 20.07 | -1.2 | | -21 | 26(1.2) | -50 | [-12] | [-29] | [-45] | -100 | -378 | DT | -0.9 | HoldShort? | | (-13) | -17 | -78 | -6 | -20 | -2,0 | 23 | | | |
41 | Oct/6 | 15 | 24.69 | 21.88 | 22(-0.45) | 21.45(-0.28) | 21.1(-0.38) | 21.02 | -1.1 | | -20 | 25(-0.2) | -50 | [-8] | [-13] | [-7] | -77 | -94 | DT | -0.1 | HoldShort? | | (-9) | -7 | 2 | 1 | -20 | -1.1,1 | 24 | 42 | Oct/6 | 14 | 24.69 | 21.88 | 22.1(-0.23) | 21.51(-0.05) | 21.18(-1.07) | 20.99 | -1.1 | | -20 | 25(1.1) | -50 | [-4] | [-22] | [-16] | -83 | -535 | DT | -0.2 | OpenShort | | (-9) | -18 | -9 | -6 | -20 | -1.3,0 | 24 | 43 | Oct/6 | 13 | 24.69 | 21.88 | 22.15(-0.18) | 21.52(-0.14) | 21.41(-0.83) | 21.1 | -1.1 | | -20 | 24(1) | -50 | [-3] | [-18] | [-13] | -82 | -499 | DT | -0.4 | HoldShort | | (-3) | -14 | -6 | -11 | -20 | -1.3,1 | 24 | 44 | Oct/6 | 12 | 24.69 | 21.88 | 22.19(-0.14) | 21.55(-0.46) | 21.59(-0.55) | 21.17 | -1 | | -20 | 23(0.9) | -50 | [-2] | [-16] | [-7] | -80 | -454 | DT | -0.5 | HoldShort | | (-3) | -9 | -7 | -21 | -14 | -1.3,3 | 24 | 45 | Oct/6 | 11 | 24.69 | 21.88 | 22.22(-0.04) | 21.65(-0.92) | 21.71(-0.41) | 21.26 | -1 | | -20 | 22(0.4) | -50 | [-1] | [-17] | [-1] | -65 | -489 | DT | -0.6 | OpenShort | | (-2) | -7 | -10 | -12 | 20 | -1.3,18 | 24 | | | |
46 | Oct/6 | 10 | 24.69 | 21.88 | 22.23(-0.04) | 21.85(-0.86) | 21.8(-0.14) | 21.38 | -1 | | -20 | 22(0.4) | -50 | [-1] | [-12] | [-18] | -48 | -374 | DT | -0.6 | OpenShort | | (-1) | -2 | -61 | -2 | 20 | -1.1,30 | 24 | 47 | Oct/6 | 9 | 24.69 | 21.88 | 22.24(0.14) | 22.04(-0.41) | 21.83(0.88) | 22.17 | -0.7 | | -20 | 21(-0.5) | -5 | [2] | [10] | [16] | -18 | 46 | RG | 0.5 | Wait? | | (2) | 15 | 15 | 10 | 20 | -0.1,35 | 24 | 48 | Oct/5 | 15 | 25.09 | 22.16 | 22.21(0.14) | 22.13(-0.49) | 21.64(0.6) | 21.98 | -0.9 | | -20 | 22(-1.2) | -15 | [2] | [4] | [12] | -29 | -94 | RG | 0.5 | Wait? | | (2) | 10 | 21 | -10 | 20 | -0.3,29 | 23 | 49 | Oct/5 | 14 | 25.09 | 22.16 | 22.18(0.09) | 22.24(-0.71) | 21.51(-0.37) | 21.72 | -1 | | -20 | 23(-0.8) | -50 | [2] | [-14] | [-6] | -43 | -391 | DR | 0.3 | OpenShort | | (1) | -6 | -5 | -14 | -20 | -0.6,22 | 23 | 50 | Oct/5 | 13 | 25.09 | 22.16 | 22.16(0.14) | 22.4(-0.67) | 21.59(-1.37) | 21.78 | -1 | | -20 | 24(-0.4) | -50 | [2] | [-31] | [-1] | -49 | -648 | DR | 0.2 | OpenShort | | (2) | -23 | 22 | -16 | -20 | -0.5,14 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|