|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $156.3700 One month high (close): $173.9500
JBHT Daily Change: -2.04% Daily StdDev 2% JBHT EMA_5_Trend: 0.37% 10Minute StdDev: $1.8992
Latest Price : $163.11(-2.04%) | Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($1.9) Wed. Oct 12, 2022($1.7) Tue. Oct 11, 2022($1.9) Mon. Oct 10, 2022($2.3) Fri. Oct 7, 2022($2.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 164.14 | 164.27 | 165.02(-0.06) | 165.12(0.12) | 163.85(-0.4) | 163.65 | -0.2 | | 1 | 65(0.7) | -20 | [-3] | [-17] | [-2] | -21 | -116 | DT | -0.1 | OpenShort | | (-1) | -20 | 18 | -5 | -20 | -0.7,47 | 53 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 164.27(daily_ema_10 0.38%) 165.12(hourly_sma_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 164.14(daily_ema_20 0.3%) 165.02(weak_hourly_sma_20 0.84%)
|
| | | 2 | Oct/14 | 12 | 164.14 | 164.27 | 165.12(-0.07) | 164.92(0.18) | 164.51(-0.43) | 163.12 | -0.3 | | 1 | 64(2.1) | -30 | [-4] | [-17] | [-16] | -31 | -154 | DT | -0.7 | OpenShort | | (-5) | -22 | -7 | -27 | -20 | -1,44 | 53 | | 3 | Oct/14 | 11 | 164.14 | 164.27 | 165.24(-0.05) | 164.63(-0.12) | 165.22(-0.38) | 163.31 | -0.3 | | 1 | 62(1.5) | -10 | [-3] | [-21] | [-5] | -17 | -161 | DT | -1 | OpenShort | | (-4) | -19 | 6 | -28 | -20 | -1,58 | 53 | | 4 | Oct/14 | 10 | 164.14 | 164.27 | 165.32(-0.02) | 164.83(-0.15) | 165.85(-0.38) | 163.13 | -0.3 | | 1 | 60(1.3) | -30 | [-1] | [-22] | [-40] | -6 | -198 | DT | -1.5 | OpenShort | | (-3) | -19 | -100 | -22 | -20 | -1.2,74 | 53 | | 5 | Oct/14 | 9 | 164.14 | 164.27 | 165.36(0.1) | 165.08(-0.02) | 166.48(0.04) | 166.08 | 0.6 | | 1 | 59(-2.3) | 10 | [5] | [4] | [-7] | 50 | -40 | CR | -0.2 | HoldShort? | | (4) | 2 | -30 | -3 | 20 | 0.4,90 | 53 | | | | |
| 6 | Oct/13 | 15 | 164.3 | 163.69 | 165.2(0.12) | 165.11(0.02) | 166.41(0.67) | 166.97 | 0.7 | | -3 | 61(10.8) | 45 | [6] | [36] | [13] | 67 | 153 | UT | 0.3 | OpenLong? | | (7) | 34 | 14 | 12 | 20 | 1,92 | 57 | | 7 | Oct/13 | 14 | 164.3 | 163.69 | 165.01(0.12) | 165.08(-0.05) | 165.31(0.77) | 166.55 | 0.6 | | -3 | 50(-1.5) | 50 | [6] | [39] | [9] | 59 | 154 | UT | 0.7 | OpenLong | | (6) | 39 | 1 | 19 | 20 | 0.8,89 | 57 | | 8 | Oct/13 | 13 | 164.3 | 163.69 | 164.81(0.13) | 165.16(-0.05) | 164.04(0.13) | 166.52 | 0.6 | | -3 | 52(-1.4) | 45 | [7] | [7] | [15] | 58 | 13 | UT | 1.3 | OpenLong | | (7) | 7 | 10 | 36 | 20 | 0.9,85 | 57 | | 9 | Oct/13 | 12 | 164.3 | 163.69 | 164.59(0.16) | 165.24(0.12) | 163.83(0.11) | 166.22 | 0.5 | | -3 | 53(-2.3) | 50 | [8] | [11] | [13] | 32 | -17 | UT | 1.2 | OpenLong | | (7) | 6 | 18 | 28 | 20 | 0.8,62 | 57 | | 10 | Oct/13 | 11 | 164.3 | 163.69 | 164.32(0.15) | 165.05(0.09) | 163.65(-0.06) | 165.69 | 0.4 | | -3 | 56(-3.5) | 50 | [8] | [1] | [45] | 2 | -68 | UT | 1 | OpenLong | | (8) | -3 | 138 | -11 | 6 | 0.7,34 | 57 | | | | |
| 11 | Oct/13 | 10 | 164.3 | 163.69 | 164.08(0.01) | 164.9(-0.25) | 163.75(-0.66) | 161.72 | -0.7 | | -3 | 59(-0.8) | -5 | [1] | [-39] | [7] | -50 | -297 | RG | -0.9 | SmallLong | | (1) | -33 | 59 | -34 | -20 | -1.1,28 | 57 | | 12 | Oct/13 | 9 | 164.3 | 163.69 | 164.06(-0.01) | 165.31(-0.33) | 164.84(-0.86) | 160.04 | -1.2 | | -3 | 60(0.9) | -40 | [-1] | [-51] | [-80] | -52 | -433 | DT | -2.2 | OpenShort? | | (-2) | -43 | -183 | -41 | -20 | -1.8,43 | 57 | | 13 | Oct/12 | 15 | 164.61 | 163.53 | 164.08(0.15) | 165.85(0.02) | 166.27(-0.23) | 165.43 | 0.2 | | -4 | 59(2.2) | -10 | [8] | [-10] | [-6] | 34 | -105 | DR | -0.4 | OpenShort? | | (9) | -12 | -4 | -17 | -20 | 0.6,69 | 53 | | 14 | Oct/12 | 14 | 164.61 | 163.53 | 163.84(0.17) | 165.81(0.1) | 166.66(0.11) | 165.56 | 0.2 | | -4 | 57(-2.5) | 0 | [9] | [10] | [-13] | 51 | -26 | CR | -0.5 | HoldShort | | (9) | 6 | -25 | -14 | -20 | 0.8,81 | 53 | | 15 | Oct/12 | 13 | 164.61 | 163.53 | 163.57(0.18) | 165.64(0.21) | 166.47(0.25) | 166.31 | 0.4 | | -4 | 59(0.1) | 5 | [9] | [19] | [-9] | 72 | 65 | CR | -0.1 | HoldShort | | (11) | 13 | -20 | -6 | -13 | 1.2,92 | 53 | | | | |
| 16 | Oct/12 | 12 | 164.61 | 163.53 | 163.28(0.18) | 165.3(0.22) | 166.05(0.17) | 166.89 | 0.6 | | -4 | 59(2.7) | 15 | [9] | [16] | [-1] | 86 | 97 | CR | 0.4 | OpenShort | | (11) | 9 | -11 | 6 | 19 | 1.5,98 | 53 | | 17 | Oct/12 | 11 | 164.61 | 163.53 | 162.98(0.18) | 164.93(0.29) | 165.77(0.2) | 167.21 | 0.7 | | -4 | 57(4.8) | 25 | [9] | [19] | [3] | 92 | 144 | UT | 0.6 | OpenLong | | (11) | 10 | -2 | 7 | 20 | 1.9,94 | 53 | | 18 | Oct/12 | 10 | 164.61 | 163.53 | 162.69(0.17) | 164.46(0.35) | 165.44(0.36) | 167.26 | 0.7 | | -4 | 52(8.2) | 50 | [9] | [28] | [34] | 91 | 209 | UT | 0.9 | OpenLong | | (11) | 18 | 89 | -3 | 20 | 2.2,86 | 53 | | 19 | Oct/12 | 9 | 164.61 | 163.53 | 162.41(0.03) | 163.88(0.17) | 164.85(0.02) | 164.65 | 0 | | -4 | 44(0.9) | -30 | [2] | [5] | [2] | 69 | 117 | RG | -0.1 | Wait? | | (4) | 1 | 15 | -10 | -12 | 1.3,86 | 53 | | 20 | Oct/11 | 15 | 164.9 | 163.62 | 162.36(0.06) | 163.6(0.19) | 164.81(0.13) | 164.23 | -0.2 | | -4 | 43(2.8) | -35 | [3] | [12] | [-17] | 70 | 95 | CR | -0.3 | HoldShort? | | (2) | 7 | -44 | -6 | -14 | 1.1,92 | 49 | | | | |
| 21 | Oct/11 | 14 | 164.9 | 163.62 | 162.26(0.01) | 163.29(0.3) | 164.6(0.31) | 165.53 | 0.2 | | -4 | 40(1.3) | -15 | [1] | [23] | [5] | 100 | 261 | RG | 0.6 | Wait | | (6) | 16 | 1 | 11 | 20 | 2,100 | 49 | | 22 | Oct/11 | 13 | 164.9 | 163.62 | 162.26(0) | 162.8(0.31) | 164.09(0.39) | 165.49 | 0.1 | | -4 | 39(-0.4) | 0 | [0] | [27] | [14] | 100 | 287 | UR | 0.9 | SmallShort | | (1) | 20 | 20 | 22 | 20 | 2,100 | 49 | | 23 | Oct/11 | 12 | 164.9 | 163.62 | 162.24(-0.06) | 162.29(0.27) | 163.45(0.36) | 164.9 | 0 | | -4 | 39(-4.5) | -10 | [-3] | [24] | [20] | 87 | 294 | UR | 0.9 | SmallShort | | (-1) | 18 | 35 | 24 | 20 | 1.6,97 | 49 | | 24 | Oct/11 | 11 | 164.9 | 163.62 | 162.33(-0.11) | 161.85(0.22) | 162.87(0.3) | 163.86 | -0.2 | | -4 | 43(-6.5) | -20 | [-6] | [19] | [17] | 67 | 256 | UR | 0.5 | SmallShort | | (-5) | 15 | 30 | 26 | 20 | 0.8,97 | 49 | | 25 | Oct/11 | 10 | 164.9 | 163.62 | 162.51(-0.15) | 161.5(0.12) | 162.39(0.21) | 162.99 | -0.5 | | -4 | 50(-6.7) | -45 | [-8] | [12] | [4] | 34 | 210 | UR | 0.3 | SmallShort | | (-8) | 11 | -9 | 24 | 20 | 0.2,79 | 49 | | | | |
| 26 | Oct/11 | 9 | 164.9 | 163.62 | 162.75(-0.09) | 161.3(0.17) | 162.05(0.33) | 163.25 | -0.4 | | -4 | 57(-3) | 5 | [-5] | [20] | [18] | 14 | 183 | UR | 0.5 | SmallShort? | | (-8) | 17 | 29 | 23 | 20 | 0.2,59 | 49 | | 27 | Oct/10 | 15 | 165.23 | 163.5 | 162.89(-0.12) | 161.03(0.07) | 161.52(0.25) | 162.4 | -0.6 | | -7 | 60(2.9) | -40 | [-6] | [12] | [11] | -12 | 132 | UR | 0.4 | SmallShort? | | (-7) | 13 | 12 | 18 | 20 | -0.2,43 | 44 | | 28 | Oct/10 | 14 | 165.23 | 163.5 | 163.09(-0.15) | 161.03(0) | 161.11(0.2) | 162.05 | -0.7 | | -7 | 57(-3.1) | -30 | [-8] | [7] | [15] | -38 | 118 | UR | 0.4 | SmallShort | | (-7) | 10 | 28 | 11 | 20 | -0.4,22 | 44 | | 29 | Oct/10 | 13 | 165.23 | 163.5 | 163.33(-0.18) | 160.92(-0.13) | 160.79(0.1) | 161.24 | -0.9 | | -7 | 60(-1.1) | -50 | [-9] | [-1] | [8] | -56 | 53 | DP | 0.2 | OpenShort | | (-11) | 5 | 10 | 9 | 20 | -0.8,14 | 44 | | 30 | Oct/10 | 12 | 165.23 | 163.5 | 163.63(-0.18) | 161.13(-0.06) | 160.63(0.06) | 160.96 | -0.9 | | -7 | 61(-0.8) | -50 | [-9] | [-2] | [2] | -66 | 14 | DP | 0.1 | OpenShort | | (-11) | 3 | 0 | 7 | 6 | -1,9 | 44 | | | | |
| 31 | Oct/10 | 11 | 165.23 | 163.5 | 163.93(-0.2) | 161.22(-0.28) | 160.53(-0.02) | 160.96 | -0.9 | | -7 | 62(0.2) | -50 | [-10] | [-11] | [12] | -71 | -6 | DP | 0.2 | OpenShort | | (-11) | -1 | 20 | 8 | 20 | -1.1,7 | 44 | | 32 | Oct/10 | 10 | 165.23 | 163.5 | 164.26(-0.21) | 161.68(-0.33) | 160.56(-0.12) | 160.4 | -1.1 | | -7 | 62(1.7) | -50 | [-11] | [-18] | [-1] | -82 | -70 | DT | -0.1 | OpenShort | | (-12) | -6 | -8 | 5 | 12 | -1.4,3 | 44 | | 33 | Oct/10 | 9 | 165.23 | 163.5 | 164.6(-0.21) | 162.21(-0.37) | 160.75(-0.19) | 160.62 | -1 | | -7 | 60(1.9) | -50 | [-11] | [-22] | [7] | -86 | -96 | DP | -0 | OpenShort? | | (-12) | -10 | 16 | 5 | 10 | -1.5,2 | 44 | | 34 | Oct/7 | 15 | 165.82 | 163.51 | 164.94(-0.21) | 162.81(-0.43) | 161.06(-0.35) | 160.15 | -1.2 | | -9 | 58(7.1) | -50 | [-11] | [-32] | [-7] | -95 | -181 | DT | -0.3 | OpenShort? | | (-14) | -18 | -16 | 2 | -20 | -1.8,0 | 39 | | 35 | Oct/7 | 14 | 165.82 | 163.51 | 165.29(-0.21) | 163.51(-0.43) | 161.63(-0.19) | 160.61 | -1.1 | | -9 | 51(4.4) | -50 | [-11] | [-24] | [-6] | -98 | -134 | DT | -0.4 | OpenShort | | (-12) | -10 | -10 | 1 | -20 | -1.9,0 | 39 | | | | |
| 36 | Oct/7 | 13 | 165.82 | 163.51 | 165.64(-0.17) | 164.21(-0.33) | 161.93(-0.55) | 160.88 | -1 | | -9 | 46(5.9) | -50 | [-9] | [-39] | [-12] | -102 | -261 | DT | -0.5 | HoldShort | | (-11) | -28 | -19 | 0 | -20 | -2.1,1 | 39 | | 37 | Oct/7 | 12 | 165.82 | 163.51 | 165.92(-0.13) | 164.76(-0.3) | 162.83(-0.53) | 161.42 | -0.9 | | -9 | 41(6.1) | -50 | [-7] | [-37] | [-14] | -101 | -274 | DT | -0.7 | HoldShort | | (-9) | -27 | -29 | 13 | -20 | -2.3,7 | 39 | | 38 | Oct/7 | 11 | 165.82 | 163.51 | 166.13(-0.1) | 165.26(-0.29) | 163.69(-0.52) | 162.25 | -0.7 | | -9 | 34(4.7) | -50 | [-5] | [-36] | [-15] | -101 | -257 | DT | -0.9 | HoldShort | | (-6) | -26 | -25 | -11 | -20 | -2.3,7 | 39 | | 39 | Oct/7 | 10 | 165.82 | 163.51 | 166.29(-0.08) | 165.74(-0.24) | 164.55(-0.51) | 162.98 | -0.6 | | -9 | 30(4.4) | -50 | [-4] | [-34] | [1] | -102 | -243 | BT | -1.1 | OpenLong | | (-5) | -26 | 31 | -25 | -20 | -2.3,6 | 39 | | 40 | Oct/7 | 9 | 165.82 | 163.51 | 166.42(-0.08) | 166.14(-0.3) | 165.4(-0.65) | 162.08 | -0.8 | | -9 | 25(8.1) | -50 | [-4] | [-43] | [-55] | -140 | -335 | DT | -2.7 | HoldShort? | | (-6) | -33 | -110 | -56 | -20 | -3.6,0 | 39 | | | | |
| 41 | Oct/6 | 15 | 166.52 | 163.68 | 166.55(0.03) | 166.64(-0.12) | 166.48(-0.13) | 165.32 | -0.3 | | -7 | 17(-2.7) | -45 | [2] | [-9] | [-13] | -69 | -125 | DR | -1.4 | OpenShort? | | (1) | -7 | -12 | -39 | -20 | -1.5,19 | 49 | | 42 | Oct/6 | 14 | 166.52 | 163.68 | 166.5(0.1) | 166.84(-0.09) | 166.7(-0.08) | 165.69 | -0.2 | | -7 | 20(-7.6) | -25 | [5] | [-5] | [-18] | -28 | -159 | DR | -1.1 | OpenShort | | (2) | -4 | -34 | -26 | -20 | -0.9,45 | 49 | | 43 | Oct/6 | 13 | 166.52 | 163.68 | 166.34(0.11) | 166.99(-0.04) | 166.83(-0.07) | 166.71 | 0 | | -7 | 28(-4.1) | -15 | [6] | [-3] | [-5] | 27 | -96 | DR | -0.1 | OpenShort | | (8) | -4 | -15 | -0 | -1 | 0.3,69 | 49 | | 44 | Oct/6 | 12 | 166.52 | 163.68 | 166.16(0.15) | 167.06(-0.01) | 166.94(0.04) | 167.15 | 0.1 | | -7 | 32(-4) | -10 | [8] | [4] | [-4] | 48 | -66 | CR | 0.1 | HoldShort | | (7) | 2 | -13 | 1 | 6 | 0.7,80 | 49 | | 45 | Oct/6 | 11 | 166.52 | 163.68 | 165.91(0.16) | 167.07(0.01) | 166.87(0.06) | 167.55 | 0.2 | | -7 | 36(-3.3) | 25 | [8] | [6] | [14] | 50 | -32 | UT | 0.4 | OpenLong | | (9) | 3 | 39 | -5 | 17 | 1,75 | 49 | | | | |
| 46 | Oct/6 | 10 | 166.52 | 163.68 | 165.64(0.13) | 167.05(-0.02) | 166.77(-0.13) | 166.38 | -0 | | -7 | 39(-3.8) | -10 | [7] | [-5] | [-4] | 28 | -108 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -13 | -20 | 0.4,68 | 49 | | 47 | Oct/6 | 9 | 166.52 | 163.68 | 165.42(0.16) | 167.08(0.04) | 166.98(-0.12) | 166.38 | -0 | | -7 | 43(-4.6) | -25 | [8] | [-3] | [-14] | 44 | -111 | DR | -0.3 | OpenShort? | | (8) | -6 | -27 | -9 | -20 | 0.5,81 | 49 | | 48 | Oct/5 | 15 | 166.72 | 163.48 | 165.15(0.25) | 167.02(0.1) | 167.18(-0.01) | 167.19 | 0.1 | | -8 | 47(-5.9) | 20 | [13] | [5] | [6] | 64 | -106 | UT | 0 | OpenLong? | | (11) | -1 | 9 | 21 | -10 | 0.9,91 | 41 | | 49 | Oct/5 | 14 | 166.72 | 163.48 | 164.74(0.29) | 166.85(0.08) | 167.19(-0.05) | 166.93 | 0 | | -8 | 53(-9.1) | 10 | [15] | [3] | [0] | 66 | -141 | RG | -0.1 | Wait | | (14) | -3 | -7 | 22 | -14 | 0.9,93 | 41 | | 50 | Oct/5 | 13 | 166.72 | 163.48 | 164.26(0.26) | 166.71(0.15) | 167.27(-0.03) | 167.13 | 0.1 | | -8 | 62(-3.3) | -5 | [13] | [6] | [1] | 70 | -70 | RG | -0 | Wait | | (18) | -2 | -4 | 23 | -12 | 1,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|