GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.1800 One month high (close): $132.4600

GPN Daily Change: 0.06% Daily StdDev 2.01% GPN EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $110.06(0.06%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	13	113.04	111.3	108.75(0.09)	110.28(0.39)	111.17(0.1)	110.71	-0.4	-12	29(0.9)	-30	[5]	[15]	[-2]	49	119	CR	-0.3	HoldShort	(8)	5	11	-11	-20	1.1,71	48
Daily Trend: % Up Forces: 111.3(daily_ema_10 0.53%) Down Forces: Support Levels: 110.28(hourly_sma_10 -0.39%) 108.75(hourly_sma_20 -1.77%) Resistance Levels: 113.04(daily_ema_20 2.1%)

2	Oct/14	12	113.04	111.3	108.65(0.07)	109.85(0.47)	111.06(0.08)	110.48	-0.4	-12	28(0.6)	-50	[4]	[15]	[-14]	47	124	CR	-0.3	HoldShort	(4)	4	-16	-26	-20	1,72	48
3	Oct/14	11	113.04	111.3	108.57(0.12)	109.34(0.31)	110.97(0.18)	110.8	-0.3	-12	27(1.3)	-25	[6]	[17]	[-4]	66	140	CR	-0.1	HoldShort	(5)	9	-13	-10	20	1.3,83	48
4	Oct/14	10	113.04	111.3	108.44(0.16)	109(0.33)	110.77(0.45)	111.06	-0.3	-12	26(2.2)	-40	[8]	[31]	[-25]	82	196	CR	0.2	OpenShort	(7)	22	-86	-6	20	1.6,92	48
5	Oct/14	9	113.04	111.3	108.27(0.25)	108.64(0.44)	110.27(0.8)	112.86	-0	-12	24(5.6)	25	[12]	[53]	[60]	125	374	UT	1.7	HoldLong?	(14)	40	135	11	20	3,100	48

6	Oct/13	15	114	111.15	108(0.15)	108.16(0.2)	109.4(0.72)	110.12	-0.5	-16	18(3.5)	25	[8]	[41]	[13]	95	228	UT	0.6	OpenLong?	(8)	36	9	17	20	1.8,100	43
7	Oct/13	14	114	111.15	107.84(-0.01)	107.94(0.2)	108.62(0.85)	109.93	-0.6	-16	15(-0.1)	-15	[-1]	[45]	[13]	100	392	UR	1.2	SmallShort	(8)	42	2	34	20	2,100	43
8	Oct/13	13	114	111.15	107.84(0)	107.72(0.26)	107.7(0.46)	109.9	-0.6	-16	15(-0.1)	-15	[0]	[28]	[35]	92	295	UR	2.1	SmallShort	(0)	23	56	55	20	1.9,94	43
9	Oct/13	12	114	111.15	107.85(-0.02)	107.44(0.16)	107.21(0.21)	108.78	-0.7	-16	15(-0.2)	-10	[-1]	[12]	[21]	43	156	UR	1.5	SmallShort	(-3)	10	26	47	20	0.9,70	43
10	Oct/13	11	114	111.15	107.87(-0.04)	107.27(0.06)	106.99(0.06)	108.27	-0.8	-16	15(-0.4)	-10	[-2]	[2]	[41]	-3	91	UR	1.2	SmallShort	(-2)	3	102	14	20	0.4,37	43

11	Oct/13	10	114	111.15	107.91(-0.15)	107.21(-0.21)	106.93(-0.26)	106.28	-1.1	-16	15(-0.3)	-50	[-7]	[-22]	[13]	-74	-73	DP	-0.6	OpenShort	(-7)	-13	49	-12	-13	-1.5,14	43
12	Oct/13	9	114	111.15	108.07(-0.26)	107.44(-0.33)	107.21(-0.49)	105.33	-1.2	-16	16(0.8)	-50	[-13]	[-37]	[-44]	-97	-125	DT	-1.6	HoldShort?	(-11)	-24	-107	-19	-20	-2.4,13	43
13	Oct/12	15	115.01	111.14	108.35(-0.2)	107.8(-0.09)	107.74(0.06)	107.44	-0.9	-22	15(-1.1)	-50	[-10]	[-5]	[-6]	-45	117	DT	-0.3	OpenShort?	(-9)	3	-17	1	-4	-0.8,25	37
14	Oct/12	14	115.01	111.14	108.57(-0.17)	107.8(0)	107.68(0.13)	107.77	-0.9	-22	16(-1.8)	-50	[-9]	[1]	[0]	-38	116	RG	0.1	Wait	(-10)	7	-2	7	-7	-0.6,27	37
15	Oct/12	13	115.01	111.14	108.76(-0.17)	107.9(0.06)	107.54(0.05)	107.8	-0.9	-22	18(-1.1)	-50	[-9]	[-2]	[-1]	-41	77	DT	0.2	OpenShort	(-10)	3	-5	12	-20	-0.7,27	37

16	Oct/12	12	115.01	111.14	108.94(-0.17)	107.84(0.08)	107.49(-0.17)	107.9	-0.9	-22	19(-1.2)	-50	[-9]	[-12]	[2]	-49	18	DP	0.3	OpenShort	(-9)	-9	7	7	-12	-0.7,19	37
17	Oct/12	11	115.01	111.14	109.13(-0.19)	107.75(-0.2)	107.67(-0.15)	107.77	-0.9	-22	20(-1.2)	-50	[-10]	[-18]	[15]	-60	20	DP	0.1	OpenShort	(-10)	-8	35	-2	20	-0.8,10	37
18	Oct/12	10	115.01	111.14	109.34(-0.23)	107.97(-0.3)	107.83(-0.31)	107.08	-1	-22	21(0.3)	-50	[-12]	[-30]	[-4]	-78	-68	DT	-0.4	HoldShort	(-14)	-16	-3	-14	-6	-1.3,5	37
19	Oct/12	9	115.01	111.14	109.59(-0.2)	108.29(-0.16)	108.16(-0.09)	107.13	-1	-22	21(0.4)	-50	[-10]	[-14]	[-12]	-70	-54	DT	-0.6	OpenShort?	(-12)	-5	-23	-8	-20	-1.5,18	37
20	Oct/11	15	116.23	111.55	109.81(-0.15)	108.46(-0.15)	108.26(0.04)	107.59	-1	-23	21(1.8)	-50	[-8]	[-6]	[-22]	-55	-53	DT	-0.4	OpenShort?	(-10)	2	-61	2	-20	-1.3,28	33

21	Oct/11	14	116.23	111.55	109.98(-0.21)	108.62(-0.06)	108.22(0.37)	108.81	-0.9	-23	19(-2.1)	-50	[-11]	[12]	[7]	-35	171	UR	0.4	SmallShort	(-5)	19	7	14	20	-0.7,33	33
22	Oct/11	13	116.23	111.55	110.21(-0.25)	108.69(-0.19)	107.82(-0.25)	108.67	-0.9	-23	21(-1.9)	-50	[-13]	[-23]	[10]	-47	35	DP	0.5	OpenShort	(-13)	-13	13	13	20	-0.9,26	33
23	Oct/11	12	116.23	111.55	110.49(-0.3)	108.9(-0.31)	108.09(-0.29)	108.41	-0.9	-23	23(-2)	-50	[-15]	[-28]	[14]	-62	22	DP	0.2	OpenShort	(-15)	-15	29	9	20	-1.1,16	33
24	Oct/11	11	116.23	111.55	110.82(-0.34)	109.24(-0.34)	108.4(-0.24)	107.84	-1	-23	25(-1.3)	-50	[-17]	[-27]	[8]	-78	-10	DP	-0.3	OpenShort	(-18)	-12	32	-7	-14	-1.4,7	33
25	Oct/11	10	116.23	111.55	111.2(-0.43)	109.61(-0.43)	108.66(-0.41)	107.22	-1.1	-23	26(-0.2)	-50	[-22]	[-39]	[-3]	-86	-56	DT	-0.6	HoldShort	(-21)	-21	10	-5	-20	-1.8,9	33

26	Oct/11	9	116.23	111.55	111.68(-0.36)	110.08(-0.39)	109.11(-0.41)	107.02	-1.1	-23	26(0.9)	-50	[-18]	[-37]	[-58]	-90	-181	DT	-0.9	HoldShort?	(-24)	-21	-149	-1	-20	-2.1,13	33
27	Oct/10	15	117.42	111.64	112.08(-0.3)	110.51(-0.19)	109.56(-0.15)	110.03	-0.8	-27	25(-0.1)	-50	[-15]	[-19]	[3]	-56	63	DP	0.2	OpenShort?	(-14)	-8	3	12	6	-0.9,17	31
28	Oct/10	14	117.42	111.64	112.42(-0.32)	110.72(-0.15)	109.72(-0.3)	109.97	-0.8	-27	25(-2)	-50	[-16]	[-26]	[14]	-71	6	DP	0.1	OpenShort	(-17)	-15	43	5	-11	-1.1,7	31
29	Oct/10	13	117.42	111.64	112.78(-0.34)	110.89(-0.23)	110.05(-0.48)	109.1	-0.9	-27	27(0.3)	-50	[-17]	[-37]	[-4]	-87	-126	DT	-0.4	HoldShort	(-21)	-24	4	-4	-20	-1.5,1	31
30	Oct/10	12	117.42	111.64	113.17(-0.33)	111.15(-0.16)	110.58(-0.42)	109.01	-0.9	-27	27(0.9)	-50	[-17]	[-32]	[-21]	-93	-162	DT	-0.6	HoldShort	(-20)	-21	-34	-9	-20	-1.7,0	31

31	Oct/10	11	117.42	111.64	113.55(-0.27)	111.33(-0.38)	111.05(-0.39)	109.69	-0.8	-27	26(1.3)	-50	[-14]	[-35]	[-21]	-85	-180	DT	-0.6	OpenShort	(-17)	-20	-54	-5	-20	-1.6,5	31
32	Oct/10	10	117.42	111.64	113.86(-0.18)	111.75(-0.3)	111.48(-0.23)	110.79	-0.7	-27	25(1.1)	-50	[-9]	[-24]	[-15]	-75	-158	DT	-0.3	OpenShort	(-13)	-12	-48	0	8	-1.3,8	31
33	Oct/10	9	117.42	111.64	114.07(-0.11)	112.09(-0.27)	111.74(0.04)	111.78	-0.6	-27	24(0.6)	-50	[-6]	[-9]	[7]	-67	-90	DP	0	OpenShort?	(-8)	2	10	2	20	-1.1,11	31
34	Oct/7	15	118.7	111.87	114.19(-0.17)	112.39(-0.36)	111.7(-0.03)	111.57	-0.8	-29	23(1.5)	-50	[-9]	[-15]	[4]	-69	-81	DP	-0.1	OpenShort?	(-8)	-2	7	1	19	-1.2,11	30
35	Oct/7	14	118.7	111.87	114.39(-0.19)	112.8(-0.42)	111.73(0.1)	111.42	-0.8	-29	22(1)	-50	[-10]	[-11]	[-4]	-75	-59	DT	-0.2	HoldShort	(-9)	5	-15	5	5	-1.5,13	30

36	Oct/7	13	118.7	111.87	114.61(-0.18)	113.28(-0.33)	111.62(-0.36)	111.73	-0.7	-29	21(1)	-50	[-9]	[-32]	[-7]	-73	-167	DT	0.1	OpenShort	(-10)	-18	-20	10	-20	-1.5,15	30
37	Oct/7	12	118.7	111.87	114.82(-0.14)	113.65(-0.4)	112.02(-0.37)	112.15	-0.7	-29	20(1.1)	-50	[-7]	[-33]	[10]	-71	-186	DP	0.1	OpenShort	(-9)	-19	20	21	-6	-1.4,14	30
38	Oct/7	11	118.7	111.87	114.98(-0.17)	114.11(-0.5)	112.44(-0.56)	111.74	-0.7	-29	19(1.6)	-50	[-9]	[-46]	[-0]	-90	-252	DT	-0.4	OpenShort	(-9)	-28	8	3	-20	-1.9,8	30
39	Oct/7	10	118.7	111.87	115.18(-0.17)	114.68(-0.45)	113.07(-0.71)	111.58	-0.8	-29	17(2.7)	-50	[-9]	[-52]	[1]	-104	-317	BT	-0.9	OpenLong	(-11)	-36	34	-12	-20	-2.3,4	30
40	Oct/7	9	118.7	111.87	115.38(-0.17)	115.2(-0.49)	113.88(-0.94)	110.89	-0.8	-29	14(4.8)	-50	[-9]	[-65]	[-64]	-133	-451	DT	-2.2	HoldShort?	(-11)	-48	-135	-37	-20	-3.3,0	30

41	Oct/6	15	119.7	112.13	115.58(0.01)	115.77(-0.19)	114.96(-0.29)	113.72	-0.6	-30	10(0)	-50	[1]	[-22]	[-21]	-98	-237	DR	-1.4	HoldShort?	(-3)	-15	-26	-32	-20	-2.1,5	28
42	Oct/6	14	119.7	112.13	115.57(0.15)	115.99(-0.05)	115.3(-0.42)	114.26	-0.6	-30	10(-4.7)	-50	[8]	[-23]	[-23]	-69	-347	DR	-1.2	OpenShort	(2)	-21	-33	-32	-20	-1.4,16	28
43	Oct/6	13	119.7	112.13	115.4(0.18)	116.05(0.04)	115.79(-0.43)	114.95	-0.5	-30	14(-3.3)	-45	[9]	[-21]	[-17]	-22	-309	DR	-0.6	OpenShort	(10)	-22	-24	-18	-20	-0.3,36	28
44	Oct/6	12	119.7	112.13	115.19(0.22)	116(0.01)	116.29(-0.22)	115.47	-0.4	-30	18(-3.3)	-35	[11]	[-10]	[-19]	-3	-238	DR	-0.5	OpenShort	(11)	-11	-39	-23	-20	0.2,42	28
45	Oct/6	11	119.7	112.13	114.94(0.28)	115.99(0.05)	116.55(-0.01)	116.31	-0.4	-30	21(-2.4)	25	[14]	[2]	[11]	26	-143	UT	-0.1	OpenLong	(15)	-1	41	-20	12	0.7,58	28

46	Oct/6	10	119.7	112.13	114.62(0.23)	115.93(-0.05)	116.56(-0.1)	115.43	-0.4	-30	23(-2)	-40	[12]	[-6]	[-25]	31	-169	DR	-0.5	OpenShort	(13)	-5	-62	-16	-20	0.4,71	28
47	Oct/6	9	119.7	112.13	114.36(0.29)	115.99(0.11)	116.68(0.33)	116.76	-0.3	-30	25(-1.1)	-5	[15]	[21]	[-9]	67	17	CR	0	HoldShort?	(17)	17	-32	-2	20	1,92	28
48	Oct/5	15	120.6	112.35	114.03(0.39)	115.86(0.15)	116.3(0.52)	117.44	-0.3	-31	26(-1.1)	40	[20]	[33]	[22]	85	57	UT	0.5	HoldLong?	(18)	26	35	28	20	1.4,100	30
49	Oct/5	14	120.6	112.35	113.59(0.35)	115.69(0.11)	115.7(0.23)	116.69	-0.4	-31	27(-1.3)	25	[18]	[18]	[8]	79	-8	UT	0.4	HoldLong	(20)	12	4	26	20	1.2,99	30
50	Oct/5	13	120.6	112.35	113.19(0.35)	115.56(0.16)	115.43(0.13)	116.61	-0.4	-31	29(-0.4)	40	[18]	[14]	[18]	73	-2	UT	0.4	OpenLong	(20)	7	34	24	20	1.2,93	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI