EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $30.3800 One month high (close): $40.9000

EXAS Daily Change: -0.34% Daily StdDev 3.67% EXAS EMA_5_Trend: -2.17% 10Minute StdDev: $0.5974

Latest Price : $30.38(-0.34%)

Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.8)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.85%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	13	33.81	33.2	30.91(-0.35)	30.74(0.2)	30.71(-0.39)	30.12	-1.5	-11	26(-2)	-50	[-10]	[-13]	[-22]	-46	-10	DT	-0.9	OpenShort	(-9)	-11	-17	-16	-20	-1.2,34	46
Daily Trend: % Up Forces: 30.74(hourly_sma_10 2.06%) Down Forces: Support Levels: Resistance Levels: 30.91(hourly_sma_20 2.62%) 33.2(daily_ema_10 10.23%) 33.81(daily_ema_20 12.25%)

2	Oct/14	12	33.81	33.2	31.02(-0.45)	30.68(0.1)	30.83(-0.48)	30.31	-1.4	-11	28(-3.9)	-50	[-12]	[-18]	[-23]	-32	96	DT	-0.8	OpenShort	(-10)	-13	-33	-17	-20	-1,43	46
3	Oct/14	11	33.81	33.2	31.16(-0.35)	30.65(-0.39)	30.98(-0.06)	30.68	-1.3	-11	32(-4.2)	-50	[-10]	[-12]	[5]	-3	180	DP	-0.4	OpenShort	(-11)	-2	-12	7	20	-0.6,62	46
4	Oct/14	10	33.81	33.2	31.27(-0.38)	30.77(-0.39)	31(0.03)	30.82	-1.2	-11	36(-2.7)	-50	[-10]	[-10]	[-16]	1	244	DT	-0.2	OpenShort	(-11)	1	-72	7	20	-0.5,63	46
5	Oct/14	9	33.81	33.2	31.39(-0.03)	30.89(0.23)	30.99(0.71)	31.64	-0.9	-11	39(-0.2)	-5	[-1]	[19]	[41]	20	283	UR	0.7	SmallShort?	(-6)	19	83	18	20	0.3,62	46

6	Oct/13	15	34.25	33.45	31.4(-0.22)	30.82(-0.1)	30.77(0.75)	30.72	-1.3	-13	39(3.5)	-50	[-6]	[14]	[-7]	-23	182	RG	-0.1	Wait?	(-6)	20	-23	11	-10	-0.7,45	43
7	Oct/13	14	34.25	33.45	31.47(-0.32)	30.85(0.1)	30.54(0.73)	30.98	-1.2	-13	35(-1.8)	-50	[-9]	[16]	[8]	-21	336	UR	0.5	SmallShort	(-4)	20	11	16	20	-0.5,42	43
8	Oct/13	13	34.25	33.45	31.57(-0.32)	30.82(-0.06)	30.32(-0.72)	30.86	-1.3	-13	37(-1.1)	-50	[-9]	[-26]	[11]	-34	-83	DP	0.5	OpenShort	(-11)	-20	22	18	13	-0.7,34	43
9	Oct/13	12	34.25	33.45	31.67(-0.35)	30.84(-0.32)	30.54(-0.78)	30.62	-1.3	-13	38(0.1)	-50	[-10]	[-31]	[3]	-55	-178	DP	0.1	OpenShort	(-11)	-21	-1	8	20	-1,20	43
10	Oct/13	11	34.25	33.45	31.78(-0.34)	30.94(-0.42)	30.78(-0.26)	30.63	-1.3	-13	38(0.1)	-50	[-9]	[-18]	[31]	-68	-88	DP	-0.1	OpenShort	(-10)	-7	97	-14	13	-1.1,10	43

11	Oct/13	10	34.25	33.45	31.89(-0.53)	31.07(-0.89)	30.86(-0.9)	29.59	-1.7	-13	38(4.5)	-50	[-14]	[-44]	[-24]	-89	-420	DT	-1.2	OpenShort	(-16)	-25	-31	-16	-20	-2.2,16	43
12	Oct/13	9	34.25	33.45	32.06(-0.43)	31.35(-0.98)	31.14(-0.64)	29.93	-1.6	-13	33(5.4)	-50	[-12]	[-37]	[-67]	-79	-392	DT	-1.3	OpenShort?	(-13)	-17	-173	1	-20	-2.4,31	43
13	Oct/12	15	34.75	33.76	32.2(-0.16)	31.66(-0.35)	31.34(0.64)	31.93	-1	-13	28(0.2)	-35	[-4]	[9]	[18]	-26	239	UR	0.8	SmallShort?	(-3)	17	8	22	20	-0.4,34	43
14	Oct/12	14	34.75	33.76	32.25(-0.34)	31.77(-0.38)	31.14(0.1)	31.84	-1	-13	28(-2.6)	-50	[-9]	[-8]	[33]	-42	232	DP	0.9	OpenShort	(-6)	3	68	20	20	-0.5,21	43
15	Oct/12	13	34.75	33.76	32.36(-0.46)	31.89(-0.28)	31.11(-0.54)	31.08	-1.3	-13	30(-0.7)	-50	[-13]	[-25]	[-6]	-82	-78	DT	-0	HoldShort	(-13)	-15	9	8	-20	-1.5,6	43

16	Oct/12	12	34.75	33.76	32.51(-0.52)	31.98(-0.31)	31.28(-0.86)	30.98	-1.3	-13	31(-0.7)	-50	[-14]	[-34]	[-9]	-91	-169	DT	-0.3	HoldShort	(-14)	-24	14	-2	-20	-1.7,2	43
17	Oct/12	11	34.75	33.76	32.68(-0.55)	32.08(-0.71)	31.55(-1.38)	30.82	-1.4	-13	32(1.1)	-50	[-15]	[-54]	[-17]	-103	-364	DT	-0.8	HoldShort	(-16)	-38	-15	-11	-20	-2.1,0	43
18	Oct/12	10	34.75	33.76	32.86(-0.54)	32.31(-0.62)	31.99(-1.36)	30.99	-1.3	-13	31(1.3)	-50	[-15]	[-53]	[-36]	-105	-371	DT	-1.2	HoldShort	(-15)	-37	-62	-21	-20	-2.2,0	43
19	Oct/12	9	34.75	33.76	33.04(-0.48)	32.51(-0.28)	32.43(-0.67)	31.7	-1.1	-13	29(-1.5)	-50	[-13]	[-29]	[-19]	-84	-99	DT	-0.9	HoldShort?	(-12)	-18	-17	-21	-20	-1.6,6	43
20	Oct/11	15	35.19	34.07	33.2(-0.45)	32.6(-0.37)	32.65(-0.18)	31.9	-1.1	-11	31(0.6)	-50	[-12]	[-14]	[-22]	-69	12	DT	-0.9	OpenShort?	(-13)	-5	-43	-11	-20	-1.5,19	39

21	Oct/11	14	35.19	34.07	33.35(-0.57)	32.72(-0.12)	32.71(0.31)	32.41	-1	-11	30(-6.4)	-50	[-16]	[2]	[-17]	-43	357	RG	-0.3	Wait	(-11)	8	-44	4	-20	-1.1,35	39
22	Oct/11	13	35.19	34.07	33.54(-0.47)	32.76(0.09)	32.61(-0.06)	32.94	-0.8	-11	37(-4.6)	-50	[-13]	[-5]	[-1]	-22	269	DT	0.3	OpenShort	(-14)	-2	-15	20	9	-0.6,43	39
23	Oct/11	12	35.19	34.07	33.7(-0.44)	32.76(0)	32.63(0.15)	33.12	-0.7	-11	41(-3.8)	-50	[-12]	[-0]	[14]	-35	300	UR	0.4	SmallShort	(-13)	4	12	16	20	-0.5,28	39
24	Oct/11	11	35.19	34.07	33.85(-0.44)	32.73(-0.27)	32.58(0.15)	32.97	-0.8	-11	45(-2.3)	-40	[-12]	[-4]	[37]	-55	211	DP	0.3	OpenShort	(-14)	4	81	5	20	-0.7,13	39
25	Oct/11	10	35.19	34.07	34(-0.61)	32.82(-0.67)	32.53(-0.67)	32.03	-1.1	-11	47(1)	-50	[-17]	[-33]	[-4]	-81	-146	DT	-0.4	HoldShort	(-17)	-18	1	-2	-20	-1.4,4	39

26	Oct/11	9	35.19	34.07	34.21(-0.52)	33.04(-0.69)	32.75(-0.52)	32.02	-1.1	-11	46(1.7)	-50	[-14]	[-28]	[-32]	-84	-253	DT	-0.5	OpenShort?	(-17)	-14	-82	-1	-20	-1.6,6	39
27	Oct/10	15	35.57	34.08	34.39(-0.46)	33.27(-0.45)	32.92(0.24)	33	-0.8	-13	45(1.7)	-50	[-13]	[-4]	[6]	-70	110	DP	0.1	OpenShort?	(-11)	7	5	5	20	-1.1,8	37
28	Oct/10	14	35.57	34.08	34.55(-0.43)	33.42(-0.45)	32.84(-0.09)	32.94	-0.9	-13	43(0.7)	-50	[-12]	[-13]	[7]	-74	-68	DP	0.1	OpenShort	(-14)	-2	17	6	0	-1.2,6	37
29	Oct/10	13	35.57	34.08	34.7(-0.4)	33.57(-0.68)	32.87(-0.75)	32.74	-0.9	-13	42(2.5)	-50	[-11]	[-33]	[-7]	-82	-350	DT	-0.1	OpenShort	(-13)	-20	-18	9	-20	-1.5,6	37
30	Oct/10	12	35.57	34.08	34.84(-0.37)	33.8(-0.53)	33.12(-0.6)	32.95	-0.9	-13	40(2.1)	-50	[-10]	[-27]	[-4]	-85	-323	DT	-0.1	OpenShort	(-11)	-16	2	8	-20	-1.6,5	37

31	Oct/10	11	35.57	34.08	34.97(-0.34)	33.98(-0.99)	33.32(-0.92)	32.92	-0.9	-13	38(3.6)	-50	[-9]	[-42]	[8]	-93	-481	DP	-0.3	OpenShort	(-11)	-25	23	2	0	-1.8,2	37
32	Oct/10	10	35.57	34.08	35.09(-0.37)	34.32(-1.01)	33.63(-1.12)	32.65	-1	-13	34(5.5)	-50	[-10]	[-48]	[-24]	-108	-610	DT	-0.9	HoldShort	(-11)	-30	-41	-3	-20	-2.3,0	37
33	Oct/10	9	35.57	34.08	35.22(-0.25)	34.67(-0.86)	34.01(-0.79)	33.14	-0.8	-13	29(4.2)	-50	[-7]	[-36]	[-33]	-110	-539	DT	-1	HoldShort?	(-9)	-22	-64	-5	-20	-2.4,0	37
34	Oct/7	15	35.99	34.07	35.31(-0.2)	34.97(-0.57)	34.28(-0.55)	33.93	-0.7	-14	24(2.8)	-50	[-5]	[-25]	[-10]	-98	-328	DT	-0.5	OpenShort?	(-5)	-15	-7	-1	-20	-1.9,0	37
35	Oct/7	14	35.99	34.07	35.38(-0.28)	35.17(-0.57)	34.47(-0.49)	34.02	-0.6	-14	22(2.4)	-50	[-8]	[-24]	[-19]	-100	-224	DT	-0.7	HoldShort	(-6)	-13	-29	0	-20	-2,0	37

36	Oct/7	13	35.99	34.07	35.48(-0.2)	35.37(-0.39)	34.64(-1.06)	34.38	-0.5	-14	19(1.6)	-50	[-5]	[-36]	[-14]	-95	-375	DT	-0.4	OpenShort	(-6)	-29	-10	-12	-20	-1.8,0	37
37	Oct/7	12	35.99	34.07	35.55(-0.17)	35.51(-0.5)	35.01(-0.91)	34.5	-0.5	-14	18(1.6)	-50	[-5]	[-33]	[-13]	-96	-358	DT	-0.9	OpenShort	(-5)	-25	-6	-16	-20	-1.9,2	37
38	Oct/7	11	35.99	34.07	35.61(-0.17)	35.69(-0.34)	35.33(-0.9)	34.57	-0.5	-14	16(1.9)	-50	[-5]	[-31]	[-30]	-101	-344	DT	-1.5	HoldShort	(-6)	-25	-26	-60	-20	-2.1,2	37
39	Oct/7	10	35.99	34.07	35.67(-0.14)	35.81(-0.25)	35.65(-0.72)	34.9	-0.3	-14	14(1.9)	-50	[-4]	[-25]	[-16]	-60	-260	DT	-1.7	OpenShort	(-3)	-20	9	-42	-20	-1.8,35	37
40	Oct/7	9	35.99	34.07	35.72(-0.06)	35.9(-0.19)	35.91(-0.55)	34.79	-0.4	-14	12(1.1)	-50	[-2]	[-19]	[-56]	-48	-336	DT	-2.9	OpenShort?	(-4)	-15	-112	-35	-20	-2.4,62	37

41	Oct/6	15	36.32	34.03	35.74(0.14)	35.97(0.28)	36.11(0.25)	36.26	-0	-13	11(-0.3)	-10	[4]	[13]	[5]	80	74	RG	0.4	Wait?	(3)	7	8	14	0	1.5,92	40
42	Oct/6	14	36.32	34.03	35.69(0.39)	35.87(0.31)	36.02(-0.06)	36.15	-0.1	-13	11(-7)	10	[11]	[6]	[-0]	67	-272	RG	0.4	Wait	(5)	-2	-4	7	-3	1.3,84	40
43	Oct/6	13	36.32	34.03	35.55(0.37)	35.76(0.31)	36.04(0.19)	36.2	-0	-13	18(-4.6)	20	[10]	[13]	[9]	57	-139	UT	0.3	OpenLong	(11)	5	18	1	20	1.1,79	40
44	Oct/6	12	36.32	34.03	35.42(0.43)	35.65(0.14)	35.97(0.19)	35.97	-0.1	-13	23(-4.8)	-5	[12]	[11]	[-1]	38	-216	CR	0	HoldShort	(10)	5	-2	-13	17	0.8,68	40
45	Oct/6	11	36.32	34.03	35.27(0.43)	35.6(0.06)	35.9(0.25)	35.99	-0.1	-13	28(-3.6)	20	[12]	[12]	[10]	47	-162	UT	0.1	OpenLong	(12)	7	16	-6	20	0.8,77	40

46	Oct/6	10	36.32	34.03	35.12(0.37)	35.6(0)	35.81(0.25)	35.78	-0.2	-13	31(-2.8)	-20	[10]	[10]	[-10]	53	-114	CR	-0	HoldShort	(12)	7	-40	-1	20	0.7,85	40
47	Oct/6	9	36.32	34.03	34.99(0.46)	35.58(0.14)	35.72(0.68)	36.3	-0	-13	34(-0.9)	40	[13]	[25]	[21]	76	80	UT	0.5	HoldLong?	(14)	19	35	7	20	1.2,96	40
48	Oct/5	15	36.44	33.8	34.83(0.49)	35.53(0.03)	35.48(0.4)	35.84	-0.2	-15	35(-2.9)	35	[13]	[15]	[15]	65	-97	UT	0.3	OpenLong?	(11)	11	18	22	20	0.9,92	35
49	Oct/5	14	36.44	33.8	34.66(0.41)	35.52(-0.06)	35.34(0.14)	35.61	-0.3	-15	38(-1.3)	5	[11]	[6]	[4]	56	-103	RG	0.2	Wait	(14)	4	1	19	11	0.8,86	35
50	Oct/5	13	36.44	33.8	34.52(0.35)	35.54(0.06)	35.29(-0.14)	35.6	-0.3	-15	39(-0.3)	10	[10]	[-1]	[13]	54	-70	RG	0.3	Wait	(11)	-4	27	18	6	0.9,81	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI