|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.4600 One month high (close): $52.0800
EWJ Daily Change: -1.44% Daily StdDev 1.25% EWJ EMA_5_Trend: -0.53% 10Minute StdDev: $0.3126
Latest Price : $48.46(-1.44%) | Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 49.86 | 49.67 | 48.8(-0.1) | 48.91(0.08) | 48.76(-0.29) | 48.52 | -1.3 | | -7 | 34(-1.8) | -50 | [-8] | [-24] | [-11] | -14 | -35 | DT | -0.7 | OpenShort | | (-7) | -23 | -9 | -15 | -20 | -0.8,56 | 47 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 48.91(hourly_sma_10 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 48.8(hourly_sma_20 0.58%) 49.67(daily_ema_10 2.37%) 49.86(daily_ema_20 2.76%)
|
| | | 2 | Oct/14 | 12 | 49.86 | 49.67 | 48.85(-0.1) | 48.87(0.16) | 48.9(-0.24) | 48.57 | -1.3 | | -7 | 35(-2.5) | -50 | [-8] | [-17] | [-17] | -8 | -24 | DT | -0.9 | OpenShort | | (-7) | -19 | -24 | -23 | -20 | -0.8,62 | 47 | | 3 | Oct/14 | 11 | 49.86 | 49.67 | 48.9(-0.08) | 48.79(-0.02) | 49.02(-0.18) | 48.7 | -1.1 | | -7 | 38(-2.1) | -50 | [-6] | [-19] | [-8] | 16 | -8 | DT | -0.8 | OpenShort | | (-9) | -14 | -16 | -12 | -12 | -0.5,78 | 47 | | 4 | Oct/14 | 10 | 49.86 | 49.67 | 48.94(-0.06) | 48.8(-0.02) | 49.11(-0.08) | 48.79 | -1.1 | | -7 | 40(-1.2) | -50 | [-5] | [-10] | [-27] | 30 | 6 | DT | -0.8 | OpenShort | | (-5) | -6 | -77 | -5 | -2 | -0.4,90 | 47 | | 5 | Oct/14 | 9 | 49.86 | 49.67 | 48.94(0) | 48.81(0.08) | 49.15(0.2) | 49.22 | -0.6 | | -7 | 41(0.2) | -25 | [0] | [17] | [6] | 60 | 95 | UR | 0.2 | SmallShort? | | (-2) | 16 | 4 | 10 | 20 | 0.6,95 | 47 | | | | |
| 6 | Oct/13 | 15 | 50.01 | 49.73 | 48.97(0.02) | 48.77(0.06) | 49.05(0.43) | 49.2 | -0.8 | | -7 | 41(0) | 10 | [2] | [36] | [10] | 52 | 129 | RG | 0.4 | Wait? | | (0) | 34 | 7 | 19 | 20 | 0.6,87 | 45 | | 7 | Oct/13 | 14 | 50.01 | 49.73 | 48.96(-0.06) | 48.74(0.06) | 48.84(0.56) | 49.16 | -0.8 | | -7 | 41(-2.4) | -20 | [-5] | [45] | [9] | 45 | 222 | UR | 0.8 | SmallShort | | (-2) | 45 | 2 | 28 | 20 | 0.5,82 | 45 | | 8 | Oct/13 | 13 | 50.01 | 49.73 | 48.99(-0.04) | 48.71(0.06) | 48.57(0.14) | 49.15 | -0.9 | | -7 | 43(-2) | -5 | [-3] | [12] | [21] | 29 | 98 | UR | 1.3 | SmallShort | | (-4) | 11 | 31 | 41 | 20 | 0.4,69 | 45 | | 9 | Oct/13 | 12 | 50.01 | 49.73 | 49.01(-0.06) | 48.68(0.04) | 48.5(0.06) | 48.98 | -1 | | -7 | 45(-1.2) | -15 | [-5] | [4] | [22] | -6 | 58 | UR | 1 | SmallShort | | (-7) | 5 | 38 | 39 | 20 | -0.1,47 | 45 | | 10 | Oct/13 | 11 | 50.01 | 49.73 | 49.04(-0.06) | 48.66(-0.06) | 48.47(-0.02) | 48.77 | -1.2 | | -7 | 47(-0.5) | 5 | [-5] | [-6] | [43] | -40 | -10 | RG | 0.6 | Wait | | (-5) | -2 | 116 | 14 | 20 | -0.6,25 | 45 | | | | |
| 11 | Oct/13 | 10 | 50.01 | 49.73 | 49.07(-0.12) | 48.69(-0.25) | 48.48(-0.29) | 48.14 | -1.9 | | -7 | 47(3.3) | -50 | [-10] | [-37] | [17] | -94 | -146 | DP | -0.7 | OpenShort | | (-12) | -23 | 61 | -6 | -20 | -2,6 | 45 | | 12 | Oct/13 | 9 | 50.01 | 49.73 | 49.13(-0.18) | 48.81(-0.39) | 48.62(-0.47) | 47.81 | -2.2 | | -7 | 44(13.8) | -50 | [-15] | [-58] | [-67] | -123 | -213 | DT | -1.8 | HoldShort? | | (-16) | -38 | -178 | -13 | -20 | -3,2 | 45 | | 13 | Oct/12 | 15 | 50.14 | 49.75 | 49.22(-0.06) | 49(-0.14) | 48.85(-0.02) | 48.79 | -1.3 | | -10 | 30(2.6) | -50 | [-5] | [-11] | [-4] | -82 | -40 | DT | -0.2 | OpenShort? | | (-5) | -2 | -14 | 0 | 6 | -1.4,3 | 38 | | 14 | Oct/12 | 14 | 50.14 | 49.75 | 49.25(-0.08) | 49.07(-0.12) | 48.86(0.02) | 48.87 | -1.2 | | -10 | 27(-0.5) | -50 | [-7] | [-7] | [2] | -77 | -2 | DP | 0 | OpenShort | | (-5) | 2 | 7 | 4 | -10 | -1.3,6 | 38 | | 15 | Oct/12 | 13 | 50.14 | 49.75 | 49.29(-0.1) | 49.13(-0.06) | 48.85(-0.1) | 48.83 | -1.2 | | -10 | 28(-0.2) | -50 | [-8] | [-15] | [-3] | -84 | -21 | DT | -0.1 | HoldShort | | (-9) | -8 | -9 | 7 | -18 | -1.6,6 | 38 | | | | |
| 16 | Oct/12 | 12 | 50.14 | 49.75 | 49.34(-0.1) | 49.16(-0.06) | 48.9(-0.22) | 48.88 | -1.2 | | -10 | 28(-0.2) | -50 | [-8] | [-25] | [-2] | -83 | -48 | DT | -0.1 | HoldShort | | (-9) | -18 | 0 | 4 | -20 | -1.5,5 | 38 | | 17 | Oct/12 | 11 | 50.14 | 49.75 | 49.39(-0.12) | 49.19(-0.16) | 49.01(-0.28) | 48.88 | -1.2 | | -10 | 28(0.2) | -50 | [-10] | [-34] | [1] | -90 | -54 | DP | -0.4 | OpenShort | | (-9) | -23 | 12 | -9 | -16 | -1.7,3 | 38 | | 18 | Oct/12 | 10 | 50.14 | 49.75 | 49.45(-0.12) | 49.27(-0.16) | 49.15(-0.28) | 48.81 | -1.3 | | -10 | 28(1) | -50 | [-10] | [-34] | [-9] | -105 | -84 | DT | -1.1 | HoldShort | | (-11) | -23 | -5 | -28 | -20 | -2.2,0 | 38 | | 19 | Oct/12 | 9 | 50.14 | 49.75 | 49.51(-0.12) | 49.35(-0.14) | 49.29(-0.22) | 48.84 | -1.2 | | -10 | 27(1.8) | -50 | [-10] | [-28] | [-25] | -96 | -80 | DT | -1.6 | OpenShort? | | (-11) | -18 | -50 | -26 | -20 | -2.3,12 | 38 | | 20 | Oct/11 | 15 | 50.3 | 49.86 | 49.57(-0.1) | 49.42(-0.06) | 49.4(-0.06) | 49.12 | -1.1 | | -8 | 25(-1.5) | -50 | [-8] | [-10] | [-22] | -64 | -12 | DT | -1 | OpenShort? | | (-9) | -5 | -54 | -9 | -20 | -1.7,29 | 42 | | | | |
| 21 | Oct/11 | 14 | 50.3 | 49.86 | 49.62(-0.1) | 49.42(0) | 49.43(0.12) | 49.42 | -0.9 | | -8 | 27(-4.1) | -50 | [-8] | [7] | [-5] | -21 | 79 | RG | -0 | Wait | | (-7) | 10 | -23 | 14 | 0 | -0.7,47 | 42 | | 22 | Oct/11 | 13 | 50.3 | 49.86 | 49.67(-0.08) | 49.45(0.04) | 49.37(-0.04) | 49.55 | -0.7 | | -8 | 31(-3.7) | -50 | [-7] | [-4] | [6] | -18 | 44 | DP | 0.6 | OpenShort | | (-9) | -3 | 4 | 21 | 14 | -0.4,42 | 42 | | 23 | Oct/11 | 12 | 50.3 | 49.86 | 49.71(-0.1) | 49.45(0) | 49.39(-0.02) | 49.53 | -0.7 | | -8 | 35(-3.8) | -50 | [-8] | [-4] | [11] | -38 | 47 | DP | 0.4 | OpenShort | | (-7) | -2 | 23 | 12 | 12 | -0.5,25 | 42 | | 24 | Oct/11 | 11 | 50.3 | 49.86 | 49.76(-0.12) | 49.43(-0.06) | 49.4(-0.04) | 49.4 | -0.9 | | -8 | 38(-2.2) | -50 | [-10] | [-9] | [12] | -63 | 31 | DP | 0 | OpenShort | | (-11) | -3 | 38 | -4 | 4 | -0.9,10 | 42 | | 25 | Oct/11 | 10 | 50.3 | 49.86 | 49.82(-0.14) | 49.46(-0.14) | 49.42(-0.12) | 49.19 | -1.1 | | -8 | 41(-0.3) | -50 | [-11] | [-19] | [-2] | -80 | -29 | DT | -0.6 | HoldShort | | (-12) | -10 | -2 | -5 | -12 | -1.5,8 | 42 | | | | |
| 26 | Oct/11 | 9 | 50.3 | 49.86 | 49.89(-0.14) | 49.53(-0.12) | 49.48(-0.08) | 49.2 | -1.1 | | -8 | 41(0.8) | -50 | [-11] | [-15] | [-28] | -75 | -30 | DT | -0.7 | HoldShort? | | (-14) | -7 | -81 | 1 | -14 | -1.6,15 | 42 | | 27 | Oct/10 | 15 | 50.41 | 49.85 | 49.96(-0.1) | 49.59(-0.06) | 49.52(0.08) | 49.65 | -0.7 | | -11 | 40(1.8) | -50 | [-8] | [1] | [6] | -51 | 50 | UR | 0.3 | SmallShort? | | (-7) | 7 | 7 | 12 | 16 | -0.8,19 | 41 | | 28 | Oct/10 | 14 | 50.41 | 49.85 | 50.01(-0.12) | 49.62(-0.08) | 49.48(0.08) | 49.61 | -0.7 | | -11 | 38(-3.1) | -50 | [-10] | [0] | [10] | -64 | 48 | UR | 0.3 | SmallShort | | (-11) | 7 | 21 | 10 | 14 | -0.9,9 | 41 | | 29 | Oct/10 | 13 | 50.41 | 49.85 | 50.07(-0.14) | 49.66(-0.14) | 49.44(-0.12) | 49.49 | -0.8 | | -11 | 41(-0.1) | -50 | [-11] | [-19] | [6] | -77 | -19 | DP | 0.1 | OpenShort | | (-12) | -10 | 14 | 7 | 0 | -1.2,3 | 41 | | 30 | Oct/10 | 12 | 50.41 | 49.85 | 50.14(-0.12) | 49.73(-0.14) | 49.5(-0.16) | 49.41 | -0.9 | | -11 | 41(0.9) | -50 | [-10] | [-22] | [-1] | -88 | -77 | DT | -0.2 | HoldShort | | (-14) | -13 | -4 | 6 | -4 | -1.5,0 | 41 | | | | |
| 31 | Oct/10 | 11 | 50.41 | 49.85 | 50.2(-0.14) | 49.8(-0.2) | 49.58(-0.18) | 49.43 | -0.9 | | -11 | 41(2.6) | -50 | [-11] | [-26] | [-1] | -93 | -63 | DT | -0.3 | OpenShort | | (-12) | -15 | -2 | 2 | -8 | -1.7,0 | 41 | | 32 | Oct/10 | 10 | 50.41 | 49.85 | 50.27(-0.1) | 49.9(-0.2) | 49.67(-0.22) | 49.44 | -0.9 | | -11 | 38(4.1) | -50 | [-8] | [-28] | [-4] | -98 | -128 | DT | -0.5 | OpenShort | | (-11) | -18 | -5 | 0 | -20 | -1.9,0 | 41 | | 33 | Oct/10 | 9 | 50.41 | 49.85 | 50.32(-0.1) | 50(-0.2) | 49.78(-0.2) | 49.47 | -0.8 | | -11 | 34(3.8) | -50 | [-8] | [-27] | [-18] | -105 | -124 | DT | -0.8 | HoldShort? | | (-9) | -16 | -46 | -3 | -20 | -2.2,0 | 41 | | 34 | Oct/7 | 15 | 50.58 | 49.82 | 50.37(-0.1) | 50.1(-0.16) | 49.88(-0.14) | 49.73 | -0.7 | | -13 | 30(4.5) | -50 | [-8] | [-21] | [-7] | -98 | -70 | DT | -0.4 | OpenShort? | | (-7) | -11 | -18 | 0 | -16 | -1.9,0 | 39 | | 35 | Oct/7 | 14 | 50.58 | 49.82 | 50.42(-0.14) | 50.18(-0.14) | 49.95(-0.14) | 49.83 | -0.6 | | -13 | 26(-1.5) | -50 | [-11] | [-21] | [-5] | -98 | -24 | DT | -0.4 | HoldShort | | (-9) | -11 | -9 | -2 | -16 | -1.9,0 | 39 | | | | |
| 36 | Oct/7 | 13 | 50.58 | 49.82 | 50.49(-0.12) | 50.25(-0.14) | 50.02(-0.2) | 49.88 | -0.6 | | -13 | 27(0) | -50 | [-10] | [-25] | [-5] | -95 | -56 | DT | -0.4 | HoldShort | | (-12) | -16 | -9 | 1 | -20 | -1.8,0 | 39 | | 37 | Oct/7 | 12 | 50.58 | 49.82 | 50.55(-0.12) | 50.32(-0.14) | 50.12(-0.2) | 49.93 | -0.5 | | -13 | 27(0.9) | -50 | [-10] | [-25] | [-9] | -98 | -56 | DT | -0.6 | HoldShort | | (-12) | -16 | -21 | 0 | -20 | -1.9,0 | 39 | | 38 | Oct/7 | 11 | 50.58 | 49.82 | 50.61(-0.1) | 50.39(-0.18) | 50.22(-0.18) | 50.05 | -0.4 | | -13 | 26(0.4) | -50 | [-8] | [-25] | [-2] | -93 | -59 | DT | -0.5 | HoldShort | | (-9) | -15 | -2 | -4 | -6 | -1.7,0 | 39 | | 39 | Oct/7 | 10 | 50.58 | 49.82 | 50.66(-0.1) | 50.48(-0.16) | 50.31(-0.2) | 50.06 | -0.4 | | -13 | 26(2.2) | -50 | [-8] | [-26] | [-10] | -98 | -74 | DT | -0.8 | OpenShort | | (-11) | -16 | -19 | -6 | -20 | -1.9,0 | 39 | | 40 | Oct/7 | 9 | 50.58 | 49.82 | 50.71(-0.08) | 50.56(-0.1) | 50.41(-0.16) | 50.17 | -0.3 | | -13 | 24(1.7) | -50 | [-7] | [-20] | [-18] | -98 | -73 | DT | -0.8 | OpenShort? | | (-7) | -13 | -37 | -14 | -20 | -1.9,0 | 39 | | | | |
| 41 | Oct/6 | 15 | 50.74 | 49.84 | 50.75(-0.04) | 50.61(-0.06) | 50.49(-0.04) | 50.38 | -0.3 | | -12 | 22(1.4) | -50 | [-3] | [-8] | [-5] | -82 | -43 | DT | -0.4 | OpenShort? | | (-5) | -3 | -7 | -10 | -16 | -1.4,3 | 42 | | 42 | Oct/6 | 14 | 50.74 | 49.84 | 50.77(0.06) | 50.64(-0.02) | 50.51(-0.12) | 50.42 | -0.3 | | -12 | 20(-5.6) | -40 | [5] | [-10] | [-10] | -79 | -151 | DR | -0.4 | HoldShort | | (-4) | -10 | -18 | -15 | -20 | -1.4,6 | 42 | | 43 | Oct/6 | 13 | 50.74 | 49.84 | 50.74(0.08) | 50.65(0.02) | 50.57(-0.14) | 50.52 | -0.2 | | -12 | 26(-4.4) | -15 | [6] | [-10] | [-3] | -55 | -144 | DR | -0.2 | OpenShort | | (7) | -11 | 2 | -13 | -20 | -0.7,13 | 42 | | 44 | Oct/6 | 12 | 50.74 | 49.84 | 50.7(0.08) | 50.64(-0.04) | 50.64(-0.14) | 50.51 | -0.2 | | -12 | 30(-4) | -45 | [6] | [-12] | [-11] | -51 | -144 | DR | -0.3 | OpenShort | | (7) | -11 | -18 | -23 | -14 | -0.5,12 | 42 | | 45 | Oct/6 | 11 | 50.74 | 49.84 | 50.66(0.08) | 50.66(-0.12) | 50.71(-0.04) | 50.61 | -0.1 | | -12 | 34(-3.7) | -15 | [6] | [-8] | [4] | -33 | -91 | RG | -0.2 | Wait | | (7) | -3 | 18 | -22 | 20 | -0.1,20 | 42 | | | | |
| 46 | Oct/6 | 10 | 50.74 | 49.84 | 50.62(0.08) | 50.72(-0.14) | 50.73(-0.06) | 50.51 | -0.2 | | -12 | 38(-3.1) | -50 | [6] | [-10] | [-14] | -16 | -106 | DR | -0.5 | OpenShort | | (7) | -5 | -35 | -15 | -2 | -0.2,39 | 42 | | 47 | Oct/6 | 9 | 50.74 | 49.84 | 50.58(0.1) | 50.79(-0.08) | 50.76(0.08) | 50.71 | -0 | | -12 | 41(-3.3) | -25 | [8] | [4] | [-12] | 18 | -42 | CR | -0.1 | HoldShort? | | (9) | 6 | -35 | -2 | 2 | 0.3,60 | 42 | | 48 | Oct/5 | 15 | 50.82 | 49.89 | 50.53(0.16) | 50.83(-0.04) | 50.72(0.18) | 50.91 | 0.1 | | -10 | 45(-4) | 25 | [13] | [16] | [10] | 33 | -24 | UT | 0.3 | OpenLong? | | (12) | 14 | 19 | 11 | 18 | 0.7,65 | 44 | | 49 | Oct/5 | 14 | 50.82 | 49.89 | 50.45(0.22) | 50.85(-0.04) | 50.63(0.04) | 50.8 | -0 | | -10 | 49(-7.7) | 10 | [18] | [6] | [5] | 30 | -120 | RG | 0.3 | Wait | | (14) | 3 | 7 | 10 | 6 | 0.6,65 | 44 | | 50 | Oct/5 | 13 | 50.82 | 49.89 | 50.34(0.18) | 50.87(-0.04) | 50.61(-0.18) | 50.76 | -0 | | -10 | 56(-5.1) | -5 | [14] | [-12] | [7] | 24 | -123 | RG | 0.2 | Wait | | (20) | -14 | 21 | 8 | -14 | 0.6,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|