DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $75.6900 One month high (close): $96.9450

DDOG Daily Change: -6.57% Daily StdDev 3.77% DDOG EMA_5_Trend: -2.89% 10Minute StdDev: $2.1558

Latest Price : $75.69(-6.57%)

Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.4) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($2.2) Mon. Oct 10, 2022($4.3) Fri. Oct 7, 2022($3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.54%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	13	88.22	86.55	80.25(-0.38)	79.71(-0.18)	78.43(-1.21)	76.57	-2.3	-10	37(2.9)	-50	[-10]	[-41]	[-27]	-92	-377	DT	-1	OpenShort	(-9)	-32	-8	-27	-20	-2,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.71(hourly_sma_10 4.1%) 80.25(hourly_sma_20 4.81%) 86.55(daily_ema_10 13.03%) 88.22(daily_ema_20 15.21%)

2	Oct/14	12	88.22	86.55	80.56(-0.41)	79.85(-0.04)	79.39(-1.1)	76.81	-2.2	-10	34(2.7)	-50	[-11]	[-36]	[-41]	-82	-327	DT	-1.5	OpenShort	(-10)	-29	-44	-37	-20	-2.2,23	37
3	Oct/14	11	88.22	86.55	80.89(-0.34)	79.88(-0.49)	80.27(-0.77)	78.16	-2	-10	31(0)	-50	[-9]	[-33]	[-20]	-43	-186	DT	-1.3	OpenShort	(-8)	-20	-38	-21	-20	-1.7,50	37
4	Oct/14	10	88.22	86.55	81.17(-0.25)	80.27(-0.32)	80.89(-0.37)	79.34	-1.7	-10	31(-0.1)	-50	[-7]	[-20]	[-23]	-12	-64	DT	-1	OpenShort	(-8)	-10	-62	-8	-11	-1.2,68	37
5	Oct/14	9	88.22	86.55	81.37(0.01)	80.27(0)	81.19(0.23)	81.34	-1.3	-10	31(0)	-35	[0]	[2]	[8]	28	48	RG	0.1	Wait?	(-3)	6	4	6	20	-0,78	37

6	Oct/13	15	89.06	88	81.36(-0.06)	80.53(-0.01)	81(0.86)	81.22	-1.8	-7	31(-5.1)	-15	[-2]	[20]	[9]	21	269	UR	0.1	SmallShort?	(-0)	23	3	14	20	-0.1,73	42
7	Oct/13	14	89.06	88	81.41(-0.17)	80.53(0)	80.31(1.03)	81.12	-1.8	-7	36(-2.2)	-35	[-5]	[24]	[5]	12	419	UR	0.5	SmallShort	(-2)	28	-7	20	20	-0.2,67	42
8	Oct/13	13	89.06	88	81.55(-0.13)	80.54(0.07)	79.49(-0.2)	81.33	-1.7	-7	38(-1.1)	-40	[-4]	[-8]	[15]	9	57	DP	1.1	OpenShort	(-5)	-5	16	33	20	-0.1,61	42
9	Oct/13	12	89.06	88	81.66(-0.11)	80.48(-0.17)	79.65(-0.25)	80.81	-1.9	-7	40(-0.2)	-30	[-3]	[-12]	[13]	-21	-49	DP	0.7	OpenShort	(-4)	-7	11	28	20	-0.5,42	42
10	Oct/13	11	89.06	88	81.75(-0.12)	80.62(-0.2)	79.85(-0.24)	80.47	-1.9	-7	40(0.3)	-5	[-3]	[-12]	[29]	-47	-97	RG	0.4	Wait	(-4)	-7	85	-8	20	-0.7,21	42

11	Oct/13	10	89.06	88	81.85(-0.27)	80.78(-0.57)	80.04(-0.81)	77.85	-2.5	-7	39(4.4)	-50	[-7]	[-34]	[-4]	-89	-415	DT	-1.3	OpenShort	(-7)	-22	29	-17	-20	-2.3,19	42
12	Oct/13	9	89.06	88	82.07(-0.46)	81.24(-0.82)	80.69(-1.1)	76.98	-2.7	-7	35(13.1)	-50	[-12]	[-46]	[-72]	-106	-422	DT	-2.4	HoldShort?	(-9)	-30	-159	-17	-20	-3.3,27	42
13	Oct/12	15	89.79	88.74	82.45(-0.24)	81.91(-0.19)	81.59(0.36)	82.15	-1.8	-7	22(-7.5)	-50	[-7]	[3]	[10]	-23	312	UR	0.6	SmallShort?	(-3)	10	7	14	20	-0.3,35	40
14	Oct/12	14	89.79	88.74	82.65(-0.35)	82.07(-0.16)	81.3(-0.12)	81.93	-1.8	-7	29(-9.6)	-50	[-9]	[-10]	[8]	-38	251	DP	0.5	OpenShort	(-7)	-3	16	9	19	-0.6,27	40
15	Oct/12	13	89.79	88.74	82.94(-0.4)	82.2(0.02)	81.4(-0.15)	81.42	-2	-7	39(-7.2)	-50	[-11]	[-9]	[-4]	-55	208	DT	0	OpenShort	(-10)	-4	1	6	-20	-0.9,18	40

16	Oct/12	12	89.79	88.74	83.27(-0.42)	82.18(-0.09)	81.52(-0.29)	81.4	-2	-7	46(-5.7)	-50	[-11]	[-14]	[-1]	-64	152	DT	-0.1	OpenShort	(-11)	-8	10	-6	-20	-1,11	40
17	Oct/12	11	89.79	88.74	83.62(-0.45)	82.25(-0.38)	81.76(-0.55)	81.08	-2	-7	52(-4.1)	-50	[-12]	[-25]	[1]	-66	32	DP	-0.3	OpenShort	(-12)	-15	13	-4	-20	-1.1,12	40
18	Oct/12	10	89.79	88.74	84(-0.53)	82.56(-0.4)	82.21(-0.88)	80.68	-2.1	-7	56(-2.6)	-50	[-14]	[-35]	[-26]	-73	-67	DT	-0.6	OpenShort	(-13)	-24	-53	-9	-20	-1.4,12	40
19	Oct/12	9	89.79	88.74	84.45(-0.41)	82.89(0.04)	82.94(-0.06)	82.4	-1.7	-7	59(-5.6)	-50	[-11]	[-6]	[1]	-46	184	DP	-0.2	OpenShort?	(-11)	-2	10	-2	-20	-0.8,24	40
20	Oct/11	15	90.53	89.57	84.8(-0.47)	82.86(-0.08)	82.99(0.12)	82.08	-2.1	-6	64(-5.5)	-50	[-13]	[-3]	[-11]	-53	215	DT	-0.3	OpenShort?	(-12)	3	-19	-2	-20	-1,22	33

21	Oct/11	14	90.53	89.57	85.2(-0.66)	82.93(0.02)	82.89(0.16)	82.69	-1.9	-6	70(-13.8)	-50	[-18]	[-2]	[-7]	-45	447	DT	-0.1	OpenShort	(-11)	4	-18	6	-19	-0.9,28	33
22	Oct/11	13	90.53	89.57	85.77(-0.64)	82.91(-0.1)	82.76(-0.16)	83.29	-1.8	-6	84(-10.7)	-50	[-17]	[-12]	[2]	-39	344	DP	0.2	OpenShort	(-17)	-4	-16	14	20	-0.7,29	33
23	Oct/11	12	90.53	89.57	86.32(-0.62)	82.99(-0.26)	82.89(0.1)	83.81	-1.6	-6	94(-8.8)	-40	[-16]	[-7]	[18]	-48	387	DP	0.2	OpenShort	(-16)	3	19	9	20	-0.7,20	33
24	Oct/11	11	90.53	89.57	86.86(-0.64)	83.21(-0.55)	82.81(0.12)	83.18	-1.8	-6	103(-5.3)	-20	[-17]	[-10]	[29]	-64	285	DP	0.1	OpenShort	(-17)	3	59	0	20	-0.9,9	33
25	Oct/11	10	90.53	89.57	87.42(-0.79)	83.67(-0.86)	82.71(-0.41)	81.28	-2.3	-6	108(0)	-50	[-21]	[-30]	[-12]	-81	25	DT	-0.3	HoldShort	(-20)	-11	-28	-0	-20	-1.4,4	33

26	Oct/11	9	90.53	89.57	88.12(-0.64)	84.4(-0.67)	83.05(0.01)	82.2	-2	-6	108(0)	-50	[-17]	[-15]	[-20]	-76	7	DT	-0.2	HoldShort?	(-19)	0	-56	4	-20	-1.3,7	33
27	Oct/10	15	91.24	90.2	88.69(-0.68)	84.97(-0.55)	83.04(-0.04)	84.06	-1.6	-7	108(9)	-50	[-18]	[-14]	[11]	-65	181	DP	0.2	OpenShort?	(-15)	-1	20	10	20	-1,10	38
28	Oct/10	14	91.24	90.2	89.3(-0.67)	85.44(-0.65)	83.07(-0.6)	83.41	-1.7	-7	99(-0.1)	-50	[-18]	[-30]	[7]	-80	-118	DP	0.1	OpenShort	(-19)	-16	22	8	-18	-1.3,3	38
29	Oct/10	13	91.24	90.2	89.9(-0.71)	86(-0.86)	83.57(-1.26)	82.69	-1.9	-7	99(4.4)	-50	[-19]	[-51]	[-5]	-89	-388	DT	-0.2	OpenShort	(-19)	-33	6	5	-20	-1.6,1	38
30	Oct/10	12	91.24	90.2	90.54(-0.65)	86.75(-0.8)	84.64(-1.27)	82.49	-1.9	-7	95(6.8)	-50	[-17]	[-50]	[-15]	-95	-541	DT	-0.5	OpenShort	(-19)	-33	-5	1	-20	-1.8,0	38

31	Oct/10	11	91.24	90.2	91.13(-0.62)	87.45(-1.36)	85.73(-1.41)	82.64	-1.9	-7	88(11.4)	-50	[-16]	[-61]	[-25]	-103	-653	DT	-0.8	HoldShort	(-17)	-37	-45	-4	-20	-2.1,0	38
32	Oct/10	10	91.24	90.2	91.7(-0.38)	88.66(-1.14)	86.96(-1.01)	84.15	-1.5	-7	77(9.4)	-50	[-10]	[-46]	[-29]	-103	-685	DT	-0.8	HoldShort	(-13)	-27	-58	-3	-20	-2.1,0	38
33	Oct/10	9	91.24	90.2	92.05(-0.28)	89.68(-0.92)	87.85(-0.66)	86.13	-1.1	-7	67(6.1)	-50	[-7]	[-33]	[-22]	-98	-517	DT	-0.6	OpenShort?	(-7)	-17	-47	0	-20	-1.9,0	38
34	Oct/7	15	92.22	90.51	92.31(-0.29)	90.51(-0.73)	88.43(-0.48)	87.76	-1	-6	61(4.6)	-50	[-8]	[-25]	[-8]	-90	-312	DT	-0.2	OpenShort?	(-6)	-13	-10	3	-20	-1.6,0	41
35	Oct/7	14	92.22	90.51	92.58(-0.41)	91.18(-0.72)	88.86(-0.36)	88.1	-0.9	-6	57(3)	-50	[-11]	[-22]	[-9]	-93	-143	DT	-0.3	OpenShort	(-7)	-10	-7	3	-20	-1.7,0	41

36	Oct/7	13	92.22	90.51	92.96(-0.42)	91.84(-0.64)	89.18(-1.35)	88.36	-0.8	-6	54(3.5)	-50	[-11]	[-48]	[-15]	-98	-403	DT	-0.3	OpenShort	(-10)	-36	-9	-5	-20	-1.9,0	41
37	Oct/7	12	92.22	90.51	93.35(-0.38)	92.43(-0.79)	90.4(-1.23)	88.68	-0.8	-6	50(4.1)	-50	[-10]	[-46]	[-16]	-99	-421	DT	-0.7	OpenShort	(-11)	-33	-16	-8	-20	-2,1	41
38	Oct/7	11	92.22	90.51	93.71(-0.37)	93.17(-0.68)	91.53(-1.17)	89.25	-0.6	-6	46(4)	-50	[-10]	[-43]	[-24]	-102	-397	DT	-1.1	HoldShort	(-9)	-31	-18	-37	-20	-2.1,1	41
39	Oct/7	10	92.22	90.51	94.06(-0.36)	93.81(-0.58)	92.61(-1)	89.88	-0.5	-6	42(4.7)	-50	[-10]	[-37]	[-18]	-83	-325	DT	-1.4	OpenShort	(-9)	-27	5	-31	-20	-2.2,22	41
40	Oct/7	9	92.22	90.51	94.4(-0.32)	94.36(-0.49)	93.55(-1.02)	89.72	-0.5	-6	37(6.5)	-50	[-9]	[-36]	[-65]	-76	-433	DT	-2.2	OpenShort?	(-9)	-27	-122	-32	-20	-2.7,42	41

41	Oct/6	15	92.85	90.5	94.7(-0.04)	94.82(0.07)	94.51(0.04)	94.28	0.3	-5	31(0)	-40	[-1]	[3]	[-6]	9	15	RG	-0.2	Wait?	(-3)	1	-4	-1	-20	-0.3,66	55
42	Oct/6	14	92.85	90.5	94.74(0.17)	94.75(0.36)	94.47(-0.35)	94.42	0.3	-5	31(-4)	-20	[5]	[-3]	[-11]	10	-307	DR	-0	OpenShort	(-1)	-10	-7	-7	-20	-0.2,65	55
43	Oct/6	13	92.85	90.5	94.58(0.2)	94.41(0.32)	94.8(-0.21)	94.68	0.4	-5	35(-3.9)	5	[5]	[1]	[-2]	19	-259	CR	-0.1	HoldShort	(5)	-6	8	-4	-20	0.1,66	55
44	Oct/6	12	92.85	90.5	94.39(0.2)	94.11(0.13)	95(-0.18)	94.37	0.3	-5	39(-4.5)	-10	[5]	[-1]	[-6]	12	-261	DR	-0.4	OpenShort	(5)	-5	-9	-16	-4	-0,62	55
45	Oct/6	11	92.85	90.5	94.2(0.28)	93.99(-0.09)	95.17(0.06)	94.7	0.4	-5	43(-5)	35	[8]	[3]	[10]	31	-235	UT	-0.2	OpenLong	(6)	2	15	-6	20	0.3,73	55

46	Oct/6	10	92.85	90.5	93.94(0.25)	94.07(-0.22)	95.11(0.09)	94.13	0.3	-5	48(-4.4)	-10	[7]	[2]	[-15]	32	-225	CR	-0.4	HoldShort	(7)	2	-53	-2	20	0.1,79	55
47	Oct/6	9	92.85	90.5	93.71(0.41)	94.28(0.02)	95.02(1.03)	96.16	0.7	-5	53(-3.9)	50	[11]	[32]	[18]	61	98	UT	0.5	OpenLong?	(9)	28	13	16	20	1,86	55
48	Oct/5	15	93.01	90.01	93.33(0.3)	94.26(-0.05)	94.05(0.91)	95.67	0.6	-6	57(-0.2)	50	[8]	[26]	[17]	50	175	UT	0.6	OpenLong?	(10)	25	13	17	20	0.9,77	48
49	Oct/5	14	93.01	90.01	93.05(0.31)	94.31(-0.14)	93.2(0.42)	95.19	0.5	-6	57(-1.4)	40	[8]	[12]	[15]	37	8	UT	0.8	OpenLong	(7)	11	18	12	20	0.8,67	48
50	Oct/5	13	93.01	90.01	92.76(0.26)	94.44(-0.14)	92.81(-0.2)	94.5	0.3	-6	58(-1)	15	[7]	[-5]	[12]	14	-143	RG	0.6	Wait	(7)	-5	25	5	20	0.6,49	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI