|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.5500 One month high (close): $116.4100
ZBH Daily Change: -2.3% Daily StdDev 1.84% ZBH EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $106.91(-2.3%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 108.37 | 108.85 | 108.06(-0.06) | 108.97(0.16) | 108.78(-0.38) | 107.74 | -0.2 | | -1 | 50(-0.6) | -50 | [-3] | [-17] | [-12] | -1 | -62 | DT | -0.8 | OpenShort | | (-2) | -21 | 0 | -21 | -20 | -0.2,54 | 55 | Sample size 46 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 108.85(daily_ema_10 1.03%) 108.97(hourly_sma_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 108.06(weak_hourly_sma_20 0.3%) 108.37(daily_ema_20 0.58%)
|
| | | 2 | Oct/14 | 12 | 108.37 | 108.85 | 108.13(-0.07) | 108.8(0.24) | 109.2(-0.43) | 107.74 | -0.2 | | -1 | 51(-0.7) | -50 | [-4] | [-18] | [-29] | 6 | -75 | DT | -1.1 | OpenShort | | (-4) | -23 | -44 | -29 | -20 | -0.3,63 | 55 | | 3 | Oct/14 | 11 | 108.37 | 108.85 | 108.21(-0.03) | 108.54(0.1) | 109.67(-0.16) | 108.53 | 0.1 | | -1 | 52(-0.7) | -45 | [-2] | [-6] | [-19] | 35 | 20 | DT | -0.8 | OpenShort | | (-2) | -9 | -44 | -16 | -20 | 0.2,80 | 55 | | 4 | Oct/14 | 10 | 108.37 | 108.85 | 108.24(0.06) | 108.43(0.2) | 109.85(0.14) | 109.34 | 0.4 | | -1 | 52(1) | -25 | [3] | [14] | [-22] | 61 | 77 | CR | -0.4 | HoldShort | | (1) | 8 | -67 | -10 | 19 | 0.8,91 | 55 | | 5 | Oct/14 | 9 | 108.37 | 108.85 | 108.18(0.17) | 108.21(0.33) | 109.7(0.5) | 110.58 | 0.8 | | -1 | 51(3.7) | 50 | [9] | [39] | [22] | 93 | 180 | UT | 0.7 | OpenLong? | | (7) | 27 | 43 | 6 | 20 | 1.8,98 | 55 | | | | |
| 6 | Oct/13 | 15 | 108.65 | 108.69 | 108(0.15) | 107.85(0.27) | 109.15(0.7) | 109.79 | 0.4 | | -2 | 48(7.3) | 50 | [8] | [48] | [4] | 83 | 192 | UT | 0.5 | OpenLong? | | (8) | 38 | -13 | 16 | 20 | 1.4,98 | 57 | | 7 | Oct/13 | 14 | 108.65 | 108.69 | 107.84(0.11) | 107.56(0.25) | 108.39(0.93) | 110.02 | 0.5 | | -2 | 40(3.8) | 45 | [6] | [60] | [25] | 91 | 314 | UT | 1.3 | OpenLong | | (10) | 51 | 32 | 35 | 20 | 1.8,96 | 57 | | 8 | Oct/13 | 13 | 108.65 | 108.69 | 107.72(0.1) | 107.29(0.15) | 107.39(0.38) | 109.43 | 0.3 | | -2 | 37(2.3) | 45 | [6] | [27] | [30] | 74 | 155 | UT | 1.9 | OpenLong | | (5) | 21 | 41 | 47 | 20 | 1.6,84 | 57 | | 9 | Oct/13 | 12 | 108.65 | 108.69 | 107.61(0.08) | 107.13(0.04) | 106.98(0.27) | 108.69 | 0 | | -2 | 34(0.3) | 50 | [4] | [17] | [30] | 34 | 88 | UT | 1.7 | OpenLong | | (4) | 15 | 48 | 42 | 20 | 1,59 | 57 | | 10 | Oct/13 | 11 | 108.65 | 108.69 | 107.52(0.04) | 107.09(-0.06) | 106.69(0.15) | 107.83 | -0.3 | | -2 | 34(-0.3) | 50 | [2] | [7] | [40] | -13 | 27 | UT | 1.1 | OpenLong | | (3) | 8 | 102 | 8 | 20 | 0.3,30 | 57 | | | | |
| 11 | Oct/13 | 10 | 108.65 | 108.69 | 107.48(-0.05) | 107.15(-0.26) | 106.53(-0.14) | 106.02 | -0.9 | | -2 | 34(0.7) | 5 | [-3] | [-15] | [16] | -67 | -127 | RG | -0.5 | Wait | | (-3) | -8 | 53 | -6 | -13 | -1.4,18 | 57 | | 12 | Oct/13 | 9 | 108.65 | 108.69 | 107.53(-0.14) | 107.43(-0.42) | 106.68(-0.47) | 105.08 | -1.2 | | -2 | 34(7.3) | -50 | [-8] | [-39] | [-52] | -92 | -208 | DT | -1.6 | OpenShort? | | (-7) | -26 | -132 | -12 | -20 | -2.4,18 | 57 | | 13 | Oct/12 | 15 | 108.92 | 108.46 | 107.68(-0.02) | 107.88(-0.16) | 107.18(-0.08) | 107.44 | -0.4 | | -6 | 26(3) | -35 | [-1] | [-10] | [5] | -36 | -20 | DP | 0.3 | OpenShort? | | (-1) | -4 | 13 | 3 | 4 | -0.3,22 | 49 | | 14 | Oct/12 | 14 | 108.92 | 108.46 | 107.7(-0.04) | 108.05(-0.1) | 107.27(-0.22) | 107.2 | -0.5 | | -6 | 23(0.4) | -50 | [-2] | [-17] | [-0] | -48 | -65 | DT | -0.1 | OpenShort | | (-3) | -12 | 13 | -9 | -20 | -0.6,17 | 49 | | 15 | Oct/12 | 13 | 108.92 | 108.46 | 107.74(-0.04) | 108.05(0) | 107.51(-0.24) | 106.98 | -0.6 | | -6 | 23(0.5) | -50 | [-2] | [-15] | [-10] | -57 | -88 | DT | -0.7 | OpenShort | | (-2) | -13 | -1 | -22 | -20 | -1,18 | 49 | | | | |
| 16 | Oct/12 | 12 | 108.92 | 108.46 | 107.78(-0.04) | 108.16(0.03) | 107.77(-0.4) | 106.99 | -0.6 | | -6 | 22(0.7) | -50 | [-2] | [-23] | [-17] | -45 | -127 | DT | -1 | OpenShort | | (-2) | -22 | -19 | -28 | -20 | -1,30 | 49 | | 17 | Oct/12 | 11 | 108.92 | 108.46 | 107.82(-0.06) | 108.13(-0.02) | 108.2(-0.36) | 107.32 | -0.5 | | -6 | 22(-0.1) | -50 | [-3] | [-22] | [-19] | -21 | -78 | DT | -1.2 | OpenShort | | (-2) | -20 | -32 | -24 | -20 | -0.7,47 | 49 | | 18 | Oct/12 | 10 | 108.92 | 108.46 | 107.88(-0.03) | 108.15(0.06) | 108.59(-0.21) | 107.9 | -0.3 | | -6 | 22(-0.5) | -50 | [-2] | [-12] | [-14] | 10 | -20 | DT | -0.9 | OpenShort | | (-2) | -12 | -23 | -24 | -20 | 0,60 | 49 | | 19 | Oct/12 | 9 | 108.92 | 108.46 | 107.91(-0.03) | 108.08(0.13) | 108.82(0.01) | 108.31 | -0.2 | | -6 | 22(-0.9) | -40 | [-2] | [3] | [-4] | 38 | 72 | RG | -0.7 | Wait? | | (-1) | 1 | -2 | -11 | -16 | 0.5,75 | 49 | | 20 | Oct/11 | 15 | 109.36 | 108.53 | 107.94(-0.05) | 107.94(0.11) | 108.81(0.22) | 108.35 | -0.3 | | -6 | 23(0.5) | -50 | [-3] | [15] | [-13] | 50 | 139 | RG | -0.6 | Wait? | | (-1) | 12 | -41 | 4 | 2 | 0.5,87 | 46 | | | | |
| 21 | Oct/11 | 14 | 109.36 | 108.53 | 107.99(-0.07) | 107.82(0.18) | 108.57(0.47) | 109.09 | -0.1 | | -6 | 23(-4.9) | -25 | [-4] | [31] | [7] | 81 | 275 | UR | 0.6 | SmallShort | | (-1) | 26 | -8 | 33 | 20 | 1.3,98 | 46 | | 22 | Oct/11 | 13 | 109.36 | 108.53 | 108.07(-0.08) | 107.63(0.14) | 108.06(0.32) | 109.23 | -0 | | -6 | 28(-4.6) | -30 | [-5] | [21] | [13] | 70 | 260 | UR | 1.2 | SmallShort | | (-4) | 18 | 0 | 43 | 20 | 1.1,92 | 46 | | 23 | Oct/11 | 12 | 109.36 | 108.53 | 108.16(-0.08) | 107.48(0.13) | 107.71(0.37) | 109.23 | -0 | | -6 | 32(-4.2) | -15 | [-5] | [24] | [33] | 38 | 262 | UR | 1.3 | SmallShort | | (-5) | 21 | 59 | 37 | 20 | 0.9,65 | 46 | | 24 | Oct/11 | 11 | 109.36 | 108.53 | 108.25(-0.14) | 107.34(0.02) | 107.31(0.25) | 108.17 | -0.3 | | -6 | 36(-3.8) | -15 | [-8] | [13] | [27] | -18 | 179 | UR | 0.6 | SmallShort | | (-9) | 14 | 63 | 12 | 20 | -0.1,35 | 46 | | 25 | Oct/11 | 10 | 109.36 | 108.53 | 108.4(-0.22) | 107.32(-0.07) | 107.04(-0.02) | 107.04 | -0.6 | | -6 | 40(-3.5) | -50 | [-12] | [-6] | [8] | -60 | 70 | DP | 0 | OpenShort | | (-11) | -1 | 23 | 3 | -7 | -0.9,13 | 46 | | | | |
| 26 | Oct/11 | 9 | 109.36 | 108.53 | 108.64(-0.22) | 107.4(-0.11) | 107.06(-0.13) | 106.62 | -0.7 | | -6 | 44(-1.1) | -50 | [-12] | [-13] | [-19] | -72 | -15 | DT | -0.3 | OpenShort? | | (-15) | -7 | -52 | 4 | -20 | -1.3,11 | 46 | | 27 | Oct/10 | 15 | 109.74 | 108.22 | 108.88(-0.23) | 107.52(-0.07) | 107.2(-0.04) | 107.56 | -0.5 | | -10 | 45(1.6) | -50 | [-13] | [-8] | [8] | -54 | 85 | DP | 0.2 | OpenShort? | | (-11) | -2 | 13 | 10 | 18 | -0.8,16 | 41 | | 28 | Oct/10 | 14 | 109.74 | 108.22 | 109.13(-0.25) | 107.6(-0.12) | 107.24(-0.1) | 107.32 | -0.6 | | -10 | 43(-3) | -50 | [-14] | [-13] | [12] | -70 | 39 | DP | 0 | OpenShort | | (-16) | -6 | 31 | 4 | 8 | -1,5 | 41 | | 29 | Oct/10 | 13 | 109.74 | 108.22 | 109.4(-0.26) | 107.73(-0.21) | 107.35(-0.23) | 106.76 | -0.7 | | -10 | 46(0.4) | -50 | [-14] | [-23] | [-8] | -85 | -53 | DT | -0.3 | HoldShort | | (-17) | -13 | -16 | -2 | -20 | -1.4,0 | 41 | | 30 | Oct/10 | 12 | 109.74 | 108.22 | 109.68(-0.21) | 107.96(-0.18) | 107.6(-0.12) | 107.05 | -0.6 | | -10 | 46(1.3) | -50 | [-12] | [-15] | [-6] | -85 | -73 | DT | -0.3 | OpenShort | | (-15) | -7 | -14 | -2 | -14 | -1.4,0 | 41 | | | | |
| 31 | Oct/10 | 11 | 109.74 | 108.22 | 109.91(-0.17) | 108.16(-0.33) | 107.73(-0.11) | 107.3 | -0.6 | | -10 | 45(2.1) | -50 | [-9] | [-18] | [-8] | -83 | -108 | DT | -0.2 | OpenShort | | (-13) | -6 | -27 | 1 | 13 | -1.4,2 | 41 | | 32 | Oct/10 | 10 | 109.74 | 108.22 | 110.1(-0.14) | 108.52(-0.29) | 107.85(-0.11) | 107.78 | -0.5 | | -10 | 42(1.8) | -50 | [-8] | [-17] | [-2] | -80 | -105 | DT | -0 | OpenShort | | (-10) | -6 | -11 | 6 | 15 | -1.3,3 | 41 | | 33 | Oct/10 | 9 | 109.74 | 108.22 | 110.25(-0.1) | 108.84(-0.29) | 107.97(-0.11) | 107.98 | -0.4 | | -10 | 41(1.9) | -50 | [-6] | [-16] | [4] | -80 | -141 | DP | 0 | OpenShort? | | (-8) | -6 | 6 | 8 | 7 | -1.3,3 | 41 | | 34 | Oct/7 | 15 | 110.32 | 108.09 | 110.36(-0.15) | 109.16(-0.29) | 108.09(-0.2) | 107.87 | -0.6 | | -10 | 39(2.7) | -50 | [-8] | [-21] | [1] | -87 | -138 | DP | -0.1 | OpenShort? | | (-7) | -11 | 7 | 5 | -20 | -1.5,1 | 39 | | 35 | Oct/7 | 14 | 110.32 | 108.09 | 110.53(-0.15) | 109.48(-0.36) | 108.31(-0.26) | 107.74 | -0.6 | | -10 | 36(3.4) | -50 | [-8] | [-26] | [-4] | -98 | -172 | DT | -0.4 | OpenShort | | (-9) | -14 | -6 | 2 | -20 | -1.9,0 | 39 | | | | |
| 36 | Oct/7 | 13 | 110.32 | 108.09 | 110.7(-0.16) | 109.88(-0.34) | 108.59(-0.56) | 107.85 | -0.6 | | -10 | 33(4) | -50 | [-9] | [-43] | [-15] | -103 | -242 | DT | -0.5 | HoldShort | | (-10) | -31 | -32 | 0 | -20 | -2.1,0 | 39 | | 37 | Oct/7 | 12 | 110.32 | 108.09 | 110.88(-0.14) | 110.25(-0.38) | 109.2(-0.48) | 108.42 | -0.5 | | -10 | 29(3.2) | -50 | [-8] | [-39] | [-7] | -103 | -202 | DT | -0.7 | HoldShort | | (-8) | -27 | -14 | 3 | -20 | -2.1,0 | 39 | | 38 | Oct/7 | 11 | 110.32 | 108.09 | 111.03(-0.12) | 110.67(-0.36) | 109.73(-0.43) | 108.67 | -0.4 | | -10 | 25(3.2) | -50 | [-7] | [-35] | [-11] | -105 | -198 | DT | -1 | HoldShort | | (-8) | -24 | -12 | -20 | -20 | -2.2,0 | 39 | | 39 | Oct/7 | 10 | 110.32 | 108.09 | 111.16(-0.12) | 111.07(-0.34) | 110.2(-0.5) | 108.89 | -0.3 | | -10 | 22(5.4) | -50 | [-7] | [-39] | [-14] | -104 | -205 | DT | -1.4 | HoldShort | | (-7) | -28 | -13 | -24 | -20 | -2.4,6 | 39 | | 40 | Oct/7 | 9 | 110.32 | 108.09 | 111.29(-0.04) | 111.45(-0.2) | 110.75(-0.39) | 109.12 | -0.3 | | -10 | 17(2.2) | -50 | [-2] | [-28] | [-45] | -113 | -243 | DT | -2.3 | HoldShort? | | (-5) | -22 | -94 | -34 | -20 | -3.1,15 | 39 | | | | |
| 41 | Oct/6 | 15 | 110.62 | 107.9 | 111.34(0.01) | 111.67(-0.02) | 111.18(-0.12) | 110.86 | 0.1 | | -8 | 15(-0.3) | -50 | [1] | [-6] | [-10] | -44 | -78 | DR | -0.5 | OpenShort? | | (1) | -7 | -11 | -13 | -20 | -0.8,26 | 45 | | 42 | Oct/6 | 14 | 110.62 | 107.9 | 111.33(0.14) | 111.69(0.04) | 111.31(-0.27) | 111.06 | 0.1 | | -8 | 15(-8.9) | -25 | [8] | [-11] | [-8] | -31 | -215 | DR | -0.4 | OpenShort | | (1) | -15 | -5 | -20 | -20 | -0.4,29 | 45 | | 43 | Oct/6 | 13 | 110.62 | 107.9 | 111.17(0.17) | 111.65(0.07) | 111.61(-0.29) | 111.16 | 0.1 | | -8 | 24(-6.6) | -10 | [10] | [-11] | [-5] | -12 | -229 | DR | -0.5 | OpenShort | | (9) | -16 | 4 | -18 | -20 | -0,38 | 45 | | 44 | Oct/6 | 12 | 110.62 | 107.9 | 110.98(0.18) | 111.65(0) | 111.93(-0.21) | 111.09 | 0.1 | | -8 | 30(-6.7) | -20 | [10] | [-8] | [-18] | -6 | -209 | DR | -0.7 | OpenShort | | (10) | -12 | -34 | -28 | -20 | 0.1,42 | 45 | | 45 | Oct/6 | 11 | 110.62 | 107.9 | 110.78(0.23) | 111.57(0.05) | 112.16(0.03) | 111.72 | 0.3 | | -8 | 37(-5) | 10 | [13] | [8] | [1] | 28 | -129 | RG | -0.3 | Wait | | (14) | 2 | 14 | -19 | -5 | 0.6,63 | 45 | | | | |
| 46 | Oct/6 | 10 | 110.62 | 107.9 | 110.53(0.21) | 111.57(0) | 112.13(0.04) | 111.46 | 0.2 | | -8 | 42(-4) | -30 | [12] | [6] | [-22] | 41 | -109 | CR | -0.4 | HoldShort | | (14) | 2 | -60 | -12 | 0 | 0.5,78 | 45 | | 47 | Oct/6 | 9 | 110.62 | 107.9 | 110.3(0.25) | 111.51(0.12) | 112.08(0.35) | 112.59 | 0.5 | | -8 | 46(-1) | 15 | [14] | [28] | [-0] | 77 | 58 | UT | 0.3 | HoldLong? | | (16) | 20 | -12 | 2 | 20 | 1.2,97 | 45 | | 48 | Oct/5 | 15 | 110.63 | 107.59 | 110.03(0.33) | 111.38(0.13) | 111.69(0.44) | 112.82 | 0.5 | | -8 | 47(-1.9) | 35 | [19] | [35] | [20] | 85 | 45 | UT | 0.6 | HoldLong? | | (16) | 25 | 32 | 28 | 20 | 1.4,100 | 41 | | 49 | Oct/5 | 14 | 110.63 | 107.59 | 109.67(0.32) | 111.24(0.11) | 111.2(0.21) | 112.22 | 0.4 | | -8 | 49(-3.3) | 35 | [18] | [21] | [18] | 78 | -22 | UT | 0.5 | HoldLong | | (19) | 12 | 31 | 26 | 20 | 1.2,98 | 41 | | 50 | Oct/5 | 13 | 110.63 | 107.59 | 109.32(0.28) | 111.12(0.1) | 110.97(0.08) | 111.65 | 0.2 | | -8 | 52(-1.9) | 25 | [16] | [13] | [14] | 70 | -36 | UT | 0.3 | OpenLong | | (19) | 5 | 29 | 23 | 10 | 1.1,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|