|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.6100 One month high (close): $129.0100
TTWO Daily Change: -0.66% Daily StdDev 2.42% TTWO EMA_5_Trend: -0.48% 10Minute StdDev: $1.1733
Latest Price : $117.86(-0.66%) | Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($2.3) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 115.86 | 117.57 | 117.48(0.12) | 118.19(0.34) | 119.33(0.04) | 118.36 | 0.5 | | 4 | 33(-1.3) | 5 | [5] | [12] | [-22] | 40 | -31 | CR | -0.6 | HoldShort | | (6) | 2 | -38 | -23 | -20 | 0.6,75 | 63 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces: 115.86(daily_ema_20 -2.11%)
Support Levels: 117.57(weak_daily_ema_10 -0.67%) 117.48(hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Oct/14 | 11 | 115.86 | 117.57 | 117.34(0.15) | 117.79(0.21) | 119.28(0.29) | 119.35 | 0.7 | | 4 | 34(0.8) | 50 | [6] | [20] | [1] | 70 | 100 | UT | 0 | OpenLong | | (8) | 12 | -6 | -3 | 20 | 1.3,87 | 63 | | 3 | Oct/14 | 10 | 115.86 | 117.57 | 117.16(0.2) | 117.54(0.16) | 118.93(0.46) | 119.5 | 0.8 | | 4 | 33(0.7) | 50 | [8] | [26] | [-7] | 82 | 121 | CR | 0.4 | OpenShort | | (8) | 19 | -45 | 7 | 20 | 1.5,94 | 63 | | 4 | Oct/14 | 9 | 115.86 | 117.57 | 116.93(0.33) | 117.35(0.24) | 118.39(0.59) | 120.68 | 1 | | 4 | 32(0.1) | 50 | [14] | [35] | [40] | 109 | 156 | UT | 1.5 | CloseLong? | | (12) | 24 | 74 | 20 | 20 | 2.4,99 | 63 | | 5 | Oct/13 | 15 | 116.12 | 116.8 | 116.54(0.19) | 117.07(0.09) | 117.69(0.55) | 118.74 | 0.5 | | 0 | 32(4.9) | 50 | [8] | [29] | [19] | 80 | 142 | UT | 0.7 | OpenLong? | | (12) | 23 | 29 | 19 | 20 | 1.4,95 | 64 | | | | |
| 6 | Oct/13 | 14 | 116.12 | 116.8 | 116.32(-0.02) | 117.07(0) | 117.05(0.65) | 117.99 | 0.3 | | 0 | 27(-0.4) | 25 | [-1] | [29] | [11] | 61 | 304 | UR | 0.6 | SmallShort | | (7) | 27 | 12 | 15 | 20 | 1.1,83 | 64 | | 7 | Oct/13 | 13 | 116.12 | 116.8 | 116.34(-0.03) | 116.97(0.08) | 116.29(0.12) | 117.67 | 0.3 | | 0 | 28(-0.7) | 20 | [-1] | [8] | [17] | 50 | 165 | UR | 0.9 | SmallShort | | (-1) | 5 | 34 | 22 | 20 | 0.9,77 | 64 | | 8 | Oct/13 | 12 | 116.12 | 116.8 | 116.37(-0.03) | 116.88(-0.11) | 116.15(-0.15) | 116.8 | 0.1 | | 0 | 28(-0.3) | -15 | [-1] | [-7] | [-2] | 23 | 31 | DT | 0.4 | OpenShort | | (-4) | -6 | -16 | 14 | 17 | 0.3,65 | 64 | | 9 | Oct/13 | 11 | 116.12 | 116.8 | 116.41(-0.04) | 117.01(0.19) | 116.32(-0.13) | 117.22 | 0.2 | | 0 | 29(-0.5) | 25 | [-2] | [0] | [17] | 15 | 79 | UR | 0.6 | SmallShort | | (-1) | -5 | 63 | -7 | -20 | 0.5,52 | 64 | | 10 | Oct/13 | 10 | 116.12 | 116.8 | 116.46(-0.09) | 116.79(0.13) | 116.47(-0.15) | 115.61 | -0.1 | | 0 | 29(-3.7) | -0 | [-4] | [-2] | [10] | -17 | -22 | RG | -0.5 | Wait | | (-5) | -6 | 56 | -22 | -20 | -0.5,46 | 64 | | | | |
| 11 | Oct/13 | 9 | 116.12 | 116.8 | 116.56(-0.28) | 116.64(-0.21) | 116.64(-0.86) | 114.21 | -0.3 | | 0 | 33(1.8) | -50 | [-12] | [-41] | [-50] | -20 | -141 | DT | -1.3 | OpenShort? | | (-10) | -36 | -107 | -22 | -20 | -1.3,63 | 64 | | 12 | Oct/12 | 15 | 116.56 | 115.86 | 116.89(-0.14) | 116.89(0.1) | 117.65(0.03) | 116.95 | 0.1 | | -5 | 31(0.3) | -50 | [-6] | [2] | [-10] | 36 | 144 | RG | -0.4 | Wait? | | (-5) | 1 | -27 | 0 | -18 | 0,86 | 53 | | 13 | Oct/12 | 14 | 116.56 | 115.86 | 117.05(-0.12) | 116.77(0.21) | 117.61(-0.1) | 117.64 | 0.2 | | -5 | 31(-2.3) | -50 | [-5] | [-1] | [-2] | 48 | 138 | DT | 0 | OpenShort | | (-5) | -4 | -9 | 5 | 8 | 0.3,90 | 53 | | 14 | Oct/12 | 13 | 116.56 | 115.86 | 117.19(-0.09) | 116.52(0.46) | 117.73(0.56) | 117.88 | 0.2 | | -5 | 33(-1.5) | -10 | [-4] | [31] | [2] | 46 | 268 | UR | 0.1 | SmallShort | | (-5) | 23 | 1 | 17 | -13 | 0.3,88 | 53 | | 15 | Oct/12 | 12 | 116.56 | 115.86 | 117.29(-0.1) | 115.99(0.28) | 117.08(0.38) | 117.84 | 0.2 | | -5 | 35(-1.6) | -20 | [-4] | [20] | [5] | 35 | 225 | UR | 0.4 | SmallShort | | (-5) | 16 | -4 | 11 | 20 | 0.3,77 | 53 | | | | |
| 16 | Oct/12 | 11 | 116.56 | 115.86 | 117.41(-0.1) | 115.67(-0.03) | 116.64(0.45) | 117.95 | 0.2 | | -5 | 36(-1.6) | 5 | [-4] | [17] | [32] | 33 | 243 | UR | 0.6 | SmallShort | | (-4) | 19 | 48 | 28 | 20 | 0.3,75 | 53 | | 17 | Oct/12 | 10 | 116.56 | 115.86 | 117.53(-0.17) | 115.71(-0.2) | 116.12(0.03) | 116.72 | 0 | | -5 | 38(-1) | -50 | [-7] | [-5] | [-9] | -6 | 90 | DT | 0.3 | OpenShort | | (-8) | 1 | -55 | 12 | 20 | -0.4,54 | 53 | | 18 | Oct/12 | 9 | 116.56 | 115.86 | 117.73(-0.03) | 115.94(0.1) | 116.08(0.67) | 118.15 | 0.3 | | -5 | 39(-0.3) | 20 | [-1] | [29] | [57] | 3 | 217 | UR | 0.9 | SmallShort? | | (-4) | 28 | 132 | 17 | 20 | 0.2,48 | 53 | | 19 | Oct/11 | 15 | 117.07 | 115.67 | 117.76(-0.2) | 115.82(-0.27) | 115.31(0.36) | 114.83 | -0.4 | | -6 | 39(3.2) | -50 | [-8] | [8] | [-10] | -50 | 13 | RG | -0.2 | Wait? | | (-9) | 15 | -30 | 2 | -3 | -1.3,33 | 46 | | 20 | Oct/11 | 14 | 117.07 | 115.67 | 118(-0.23) | 116.13(-0.31) | 114.9(0.17) | 115.58 | -0.2 | | -6 | 36(-0.3) | -50 | [-10] | [-1] | [7] | -42 | 37 | DP | 0.3 | OpenShort | | (-9) | 7 | 7 | 14 | 20 | -1.1,36 | 46 | | | | |
| 21 | Oct/11 | 13 | 117.07 | 115.67 | 118.27(-0.22) | 116.49(-0.33) | 114.71(-0.49) | 115.39 | -0.3 | | -6 | 36(0.6) | -50 | [-9] | [-29] | [0] | -49 | -152 | DT | 0.3 | OpenShort | | (-11) | -20 | -13 | 24 | 7 | -1.3,34 | 46 | | 22 | Oct/11 | 12 | 117.07 | 115.67 | 118.53(-0.19) | 116.88(-0.37) | 115.27(-0.45) | 115.73 | -0.2 | | -6 | 36(1.1) | -50 | [-8] | [-28] | [15] | -57 | -170 | DP | 0.2 | OpenShort | | (-10) | -19 | 29 | 24 | 11 | -1.2,23 | 46 | | 23 | Oct/11 | 11 | 117.07 | 115.67 | 118.75(-0.21) | 117.31(-0.45) | 115.79(-0.42) | 115.01 | -0.3 | | -6 | 35(2.3) | -35 | [-9] | [-28] | [26] | -83 | -214 | DP | -0.4 | OpenShort | | (-11) | -17 | 90 | -5 | -20 | -1.7,10 | 46 | | 24 | Oct/11 | 10 | 117.07 | 115.67 | 119(-0.36) | 117.84(-0.71) | 116.28(-1.07) | 112.79 | -0.7 | | -6 | 32(11.9) | -50 | [-15] | [-62] | [-40] | -121 | -437 | DT | -1.7 | HoldShort | | (-15) | -44 | -72 | -15 | -20 | -3.1,7 | 46 | | 25 | Oct/11 | 9 | 117.07 | 115.67 | 119.43(-0.17) | 118.68(-0.39) | 117.54(-0.6) | 114.59 | -0.4 | | -6 | 20(5.9) | -50 | [-7] | [-34] | [-61] | -130 | -390 | DT | -2.3 | HoldShort? | | (-12) | -25 | -144 | -11 | -20 | -3.8,15 | 46 | | | | |
| 26 | Oct/10 | 15 | 117.64 | 115.23 | 119.63(-0.17) | 119.15(-0.18) | 118.25(-0.21) | 118.33 | 0.1 | | -7 | 14(-0.9) | -50 | [-7] | [-12] | [0] | -68 | -3 | DT | 0.1 | OpenShort? | | (-2) | -9 | -0 | 6 | -9 | -1.4,17 | 45 | | 27 | Oct/10 | 14 | 117.64 | 115.23 | 119.83(0.05) | 119.36(-0.11) | 118.5(-0.26) | 118.34 | 0.1 | | -7 | 15(-1.8) | -15 | [2] | [-11] | [6] | -77 | -225 | RG | -0.2 | Wait | | (-8) | -11 | 30 | -8 | -20 | -1.4,8 | 45 | | 28 | Oct/10 | 13 | 117.64 | 115.23 | 119.77(0.03) | 119.49(-0.19) | 118.81(-0.52) | 117.56 | -0 | | -7 | 17(-1.5) | -50 | [1] | [-24] | [-16] | -98 | -329 | DR | -1.1 | HoldShort | | (1) | -22 | -16 | -25 | -20 | -1.9,0 | 45 | | 29 | Oct/10 | 12 | 117.64 | 115.23 | 119.73(0.08) | 119.72(-0.13) | 119.43(-0.33) | 117.97 | 0 | | -7 | 19(-2.8) | -50 | [3] | [-14] | [-25] | -85 | -299 | DR | -1.2 | HoldShort | | (3) | -14 | -44 | -33 | -20 | -1.4,0 | 45 | | 30 | Oct/10 | 11 | 117.64 | 115.23 | 119.63(0.14) | 119.88(-0.17) | 119.82(-0.22) | 119.11 | 0.2 | | -7 | 21(-3.9) | -25 | [6] | [-9] | [-10] | -54 | -220 | DR | -0.5 | OpenShort | | (6) | -9 | -16 | -25 | -11 | -0.4,6 | 45 | | | | |
| 31 | Oct/10 | 10 | 117.64 | 115.23 | 119.46(0.23) | 120.09(-0.05) | 120.08(-0.08) | 119.52 | 0.3 | | -7 | 25(-4.3) | -5 | [10] | [-0] | [-11] | -23 | -218 | DR | -0.3 | OpenShort | | (8) | -3 | -19 | -18 | -14 | 0,27 | 45 | | 32 | Oct/10 | 9 | 117.64 | 115.23 | 119.19(0.22) | 120.15(-0.02) | 120.18(0.02) | 120.03 | 0.4 | | -7 | 30(-3.5) | 5 | [9] | [5] | [-7] | 13 | -127 | CR | -0.1 | HoldShort? | | (11) | 1 | -14 | -8 | -6 | 0.4,53 | 45 | | 33 | Oct/7 | 15 | 118.11 | 114.36 | 118.93(0.2) | 120.18(0.02) | 120.16(0.13) | 120.4 | 0.3 | | -9 | 33(0.1) | 5 | [8] | [11] | [4] | 21 | -35 | RG | 0.1 | Wait? | | (12) | 5 | 13 | -6 | 3 | 0.7,53 | 42 | | 34 | Oct/7 | 14 | 118.11 | 114.36 | 118.69(0.14) | 120.15(-0.02) | 120(0.07) | 120.05 | 0.3 | | -9 | 33(-0.3) | -20 | [6] | [7] | [-2] | 30 | -4 | CR | 0 | HoldShort | | (9) | 3 | -6 | -1 | 2 | 0.6,65 | 42 | | 35 | Oct/7 | 13 | 118.11 | 114.36 | 118.52(0.15) | 120.18(0.04) | 119.92(-0.16) | 120.21 | 0.3 | | -9 | 33(-0.2) | -30 | [6] | [-1] | [-3] | 36 | -35 | DR | 0.1 | OpenShort | | (7) | -7 | -8 | -1 | -7 | 0.7,68 | 42 | | | | |
| 36 | Oct/7 | 12 | 118.11 | 114.36 | 118.34(0.19) | 120.13(-0.13) | 120.11(0.01) | 120.42 | 0.3 | | -9 | 34(0.3) | 10 | [8] | [3] | [12] | 40 | 7 | RG | 0.1 | Wait | | (8) | 0 | 24 | -2 | 20 | 0.9,67 | 42 | | 37 | Oct/7 | 11 | 118.11 | 114.36 | 118.12(0.12) | 120.29(0.21) | 120.1(-0.07) | 119.8 | 0.2 | | -9 | 33(0.3) | -30 | [5] | [6] | [-4] | 32 | 15 | CR | -0.1 | HoldShort | | (7) | -3 | 10 | -11 | -20 | 0.7,64 | 42 | | 38 | Oct/7 | 10 | 118.11 | 114.36 | 117.98(0.13) | 120.04(0.24) | 120.18(-0.11) | 119.54 | 0.2 | | -9 | 33(-0.1) | -40 | [6] | [5] | [-10] | 39 | -17 | CR | -0.3 | HoldShort | | (6) | -5 | -5 | -7 | -20 | 0.7,71 | 42 | | 39 | Oct/7 | 9 | 118.11 | 114.36 | 117.83(0.16) | 119.75(0.31) | 120.31(-0.1) | 119.68 | 0.2 | | -9 | 33(0.1) | -50 | [7] | [7] | [-22] | 46 | -11 | CR | -0.3 | HoldShort? | | (6) | -4 | -49 | -4 | -20 | 0.8,76 | 42 | | 40 | Oct/6 | 15 | 118.38 | 113.24 | 117.64(0.23) | 119.38(0.46) | 120.43(0.23) | 120.99 | 0.4 | | -11 | 33(1.4) | 15 | [10] | [24] | [5] | 66 | 120 | UT | 0.2 | OpenLong? | | (11) | 10 | 15 | 3 | -4 | 1.5,78 | 44 | | | | |
| 41 | Oct/6 | 14 | 118.38 | 113.24 | 117.37(0.31) | 118.83(0.51) | 120.15(-0.27) | 120.6 | 0.3 | | -11 | 32(-0.2) | 10 | [13] | [5] | [5] | 61 | -66 | RG | 0.2 | Wait | | (10) | -11 | 16 | -5 | -1 | 1.5,73 | 44 | | 42 | Oct/6 | 13 | 118.38 | 113.24 | 117.01(0.29) | 118.23(0.48) | 120.47(0.49) | 120.17 | 0.3 | | -11 | 32(-0.2) | 30 | [12] | [36] | [2] | 57 | 117 | UT | -0.1 | OpenLong | | (14) | 21 | 6 | -7 | 15 | 1.4,72 | 44 | | 43 | Oct/6 | 12 | 118.38 | 113.24 | 116.67(0.3) | 117.66(0.37) | 119.88(0.59) | 120.01 | 0.2 | | -11 | 32(-0.1) | 20 | [13] | [38] | [-4] | 58 | 150 | CR | 0.1 | HoldShort | | (14) | 25 | -15 | -23 | 20 | 1.5,70 | 44 | | 44 | Oct/6 | 11 | 118.38 | 113.24 | 116.32(0.34) | 117.23(0.31) | 119.18(0.7) | 120.41 | 0.3 | | -11 | 32(0.7) | 25 | [14] | [42] | [21] | 75 | 199 | UT | 0.6 | HoldLong | | (16) | 29 | 34 | 1 | 20 | 1.8,80 | 44 | | 45 | Oct/6 | 10 | 118.38 | 113.24 | 115.93(0.3) | 116.87(0.27) | 118.35(0.71) | 119.51 | 0.2 | | -11 | 31(0.9) | -20 | [13] | [41] | [-26] | 78 | 196 | CR | 0.5 | OpenShort | | (15) | 30 | -105 | 9 | 20 | 1.6,88 | 44 | | | | |
| 46 | Oct/6 | 9 | 118.38 | 113.24 | 115.58(0.47) | 116.55(0.52) | 117.52(1.32) | 122.32 | 0.6 | | -11 | 30(6.3) | 25 | [20] | [73] | [91] | 126 | 451 | UT | 2.3 | HoldLong? | | (20) | 55 | 199 | 31 | 20 | 3.2,96 | 44 | | 47 | Oct/5 | 15 | 118.34 | 112.5 | 115.04(0.33) | 115.95(0.03) | 115.99(0.48) | 117.21 | -0.2 | | -16 | 24(-4) | 40 | [14] | [24] | [18] | 72 | -3 | UT | 0.7 | OpenLong? | | (12) | 20 | 28 | 17 | 20 | 1.3,89 | 34 | | 48 | Oct/5 | 14 | 118.34 | 112.5 | 114.66(0.31) | 115.92(0.01) | 115.44(0.14) | 116.49 | -0.3 | | -16 | 28(-3.8) | 20 | [13] | [9] | [11] | 50 | -94 | UT | 0.5 | OpenLong | | (14) | 6 | 16 | 17 | 20 | 0.9,77 | 34 | | 49 | Oct/5 | 13 | 118.34 | 112.5 | 114.31(0.27) | 115.91(0.03) | 115.28(-0.09) | 116.1 | -0.3 | | -16 | 32(-2.1) | 15 | [11] | [-0] | [11] | 33 | -111 | UT | 0.4 | OpenLong | | (15) | -4 | 25 | 11 | 7 | 0.8,63 | 34 | | 50 | Oct/5 | 12 | 118.34 | 112.5 | 114(0.23) | 115.88(-0.03) | 115.38(-0.16) | 115.46 | -0.4 | | -16 | 34(-1.5) | 0 | [10] | [-5] | [10] | 21 | -120 | RG | 0 | Wait | | (11) | -7 | 32 | 7 | -20 | 0.6,56 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|