|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $51.2000 One month high (close): $80.0500
SOXS Daily Change: 13.34% Daily StdDev 7.74% SOXS EMA_5_Trend: 4.59% 10Minute StdDev: $3.5812
Latest Price : $80.05(13.34%) | Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($2.7) Fri. Oct 14, 2022($4.3) Thu. Oct 13, 2022($4.2) Wed. Oct 12, 2022($2.6) Tue. Oct 11, 2022($4.5) Mon. Oct 10, 2022($6.8) Fri. Oct 7, 2022($4.6)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.59% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 64.07 | 66.56 | 75.9(0.28) | 74.24(-1.16) | 74.46(1.89) | 77.88 | 1.6 | | 9 | 45(0) | 50 | [4] | [21] | [62] | 3 | 437 | UT | 0.9 | OpenLong | | (3) | 24 | 23 | 26 | 20 | 0.5,40 | 60 | Sample size 3 Avg positive next hour return: 0.6%(67%) Avg negative next hour return: -2.51%(33%)
Daily Trend: %
Up Forces:
Down Forces: 74.24(hourly_sma_10 -4.67%)
Support Levels: 75.9(hourly_sma_20 -2.54%) 66.56(daily_ema_10 -14.54%) 64.07(daily_ema_20 -17.73%)
Resistance Levels:
|
| | | 2 | Oct/14 | 11 | 64.07 | 66.56 | 75.69(0.19) | 75.11(-0.11) | 73.08(1.5) | 76.64 | 1.5 | | 9 | 45(-0.3) | 50 | [3] | [22] | [20] | -16 | 300 | UT | 0.9 | OpenLong | | (3) | 19 | 8 | 24 | 20 | 0.3,27 | 60 | | 3 | Oct/14 | 10 | 64.07 | 66.56 | 75.55(0.2) | 75.19(0.15) | 72(1.19) | 76.21 | 1.4 | | 9 | 45(-1.2) | 50 | [3] | [20] | [45] | -31 | 182 | UT | 1.1 | OpenLong | | (2) | 15 | 98 | 17 | 20 | 0.2,14 | 60 | | 4 | Oct/14 | 9 | 64.07 | 66.56 | 75.4(-0.42) | 75.08(-0.96) | 71.15(-0.75) | 71.27 | 0.9 | | 9 | 46(2.7) | 5 | [-5] | [-14] | [-11] | -76 | -338 | RG | 0 | Wait? | | (-3) | -10 | 18 | 1 | -20 | -1.1,2 | 60 | | 5 | Oct/13 | 15 | 62.67 | 65.42 | 75.72(-0.29) | 75.81(-0.88) | 71.69(-3.19) | 70.36 | 1 | | 7 | 44(-1.1) | -10 | [-4] | [-46] | [-35] | -88 | -1177 | DT | -0.4 | HoldShort? | | (-6) | -41 | -15 | -16 | -20 | -1.5,0 | 58 | | | | |
| 6 | Oct/13 | 14 | 62.67 | 65.42 | 75.94(0.16) | 76.48(-0.66) | 74.05(-4.02) | 71.09 | 1.1 | | 7 | 45(-2.3) | 20 | [2] | [-55] | [-31] | -82 | -1723 | DR | -0.9 | HoldShort | | (-3) | -53 | 1 | -22 | -20 | -1.4,3 | 58 | | 7 | Oct/13 | 13 | 62.67 | 65.42 | 75.82(0.07) | 76.99(-0.84) | 77.15(-1.63) | 71.03 | 1.1 | | 7 | 47(-1.2) | 15 | [1] | [-25] | [-54] | -80 | -1076 | DR | -1.7 | HoldShort | | (2) | -21 | -49 | -53 | -20 | -1.3,3 | 58 | | 8 | Oct/13 | 12 | 62.67 | 65.42 | 75.77(0.22) | 77.64(-0.24) | 78.43(-0.8) | 73.58 | 1.4 | | 7 | 48(-2.1) | 15 | [3] | [-10] | [-26] | -41 | -680 | DR | -1.3 | OpenShort | | (4) | -11 | 23 | -54 | -20 | -0.6,24 | 58 | | 9 | Oct/13 | 11 | 62.67 | 65.42 | 75.6(0.07) | 77.83(-0.61) | 79.06(-1.16) | 72.41 | 1.3 | | 7 | 50(-1.2) | 5 | [1] | [-18] | [-86] | -15 | -753 | DR | -1.7 | OpenShort | | (2) | -15 | -165 | -29 | -20 | -0.8,55 | 58 | | 10 | Oct/13 | 10 | 62.67 | 65.42 | 75.55(0.72) | 78.31(0.88) | 79.99(1.2) | 81.98 | 2.5 | | 7 | 51(1.1) | 50 | [9] | [25] | [-15] | 78 | 461 | CR | 0.5 | OpenShort | | (11) | 16 | -77 | 3 | 20 | 1.6,88 | 58 | | | | |
| 11 | Oct/13 | 9 | 62.67 | 65.42 | 75.01(1.16) | 77.63(1.78) | 79.04(2.86) | 86.69 | 3.1 | | 7 | 50(14) | 50 | [15] | [54] | [98] | 122 | 1149 | UT | 2 | HoldLong? | | (16) | 38 | 172 | 17 | 20 | 3,97 | 58 | | 12 | Oct/12 | 15 | 61.82 | 64.98 | 74.15(0.68) | 76.27(0.5) | 76.84(0.03) | 77.26 | 2 | | 11 | 36(-3.1) | 50 | [9] | [10] | [3] | 73 | -203 | UT | 0.1 | OpenLong? | | (7) | 0 | 11 | 0 | -3 | 1.1,95 | 64 | | 13 | Oct/12 | 14 | 61.82 | 64.98 | 73.65(0.9) | 75.89(0.22) | 76.82(0.29) | 76.68 | 1.9 | | 11 | 39(-8.2) | 50 | [12] | [12] | [-1] | 69 | -369 | CR | -0 | HoldShort | | (10) | 4 | -6 | 0 | 17 | 1,94 | 64 | | 14 | Oct/12 | 13 | 61.82 | 64.98 | 72.99(0.95) | 75.72(0.12) | 76.6(-0.04) | 77.01 | 1.9 | | 11 | 48(-5.7) | 50 | [13] | [7] | [8] | 71 | -349 | UT | 0.1 | OpenLong | | (14) | -1 | 3 | -2 | 20 | 1.1,93 | 64 | | 15 | Oct/12 | 12 | 61.82 | 64.98 | 72.3(0.99) | 75.63(0.29) | 76.63(0.49) | 76.86 | 1.9 | | 11 | 53(-4.8) | 50 | [13] | [16] | [6] | 73 | -184 | UT | 0.1 | OpenLong | | (14) | 7 | 8 | 2 | 20 | 1.1,95 | 64 | | | | |
| 16 | Oct/12 | 11 | 61.82 | 64.98 | 71.59(1.03) | 75.41(1.02) | 76.26(0.75) | 76.4 | 1.9 | | 11 | 58(-4) | 50 | [14] | [24] | [-15] | 69 | -123 | CR | 0 | HoldShort | | (14) | 10 | -17 | -3 | -20 | 1.1,91 | 64 | | 17 | Oct/12 | 10 | 61.82 | 64.98 | 70.86(1.14) | 74.65(1.03) | 75.69(0.99) | 77.32 | 2 | | 11 | 62(-2.2) | 50 | [15] | [28] | [15] | 77 | 74 | UT | 0.3 | HoldLong | | (16) | 13 | 34 | 4 | 20 | 1.3,94 | 64 | | 18 | Oct/12 | 9 | 61.82 | 64.98 | 70.06(1.13) | 73.89(0.7) | 74.95(0.15) | 75.49 | 1.7 | | 11 | 64(-4.1) | 50 | [15] | [14] | [-9] | 68 | -246 | CR | 0.1 | HoldShort? | | (15) | 2 | -30 | 3 | 4 | 1.1,90 | 64 | | 19 | Oct/11 | 15 | 60.46 | 63.21 | 69.28(1.33) | 73.38(0.89) | 74.84(0.39) | 77.12 | 2.4 | | 10 | 68(-8.7) | 50 | [18] | [19] | [29] | 79 | -31 | UT | 0.4 | HoldLong? | | (19) | 5 | 43 | 3 | 20 | 1.5,91 | 67 | | 20 | Oct/11 | 14 | 60.46 | 63.21 | 68.37(1.56) | 72.73(0.48) | 74.55(-0.03) | 74.83 | 2 | | 10 | 77(-10.2) | 50 | [21] | [11] | [12] | 65 | -532 | UT | 0.1 | OpenLong | | (17) | -0 | 20 | -5 | 20 | 1.2,85 | 67 | | | | |
| 21 | Oct/11 | 13 | 60.46 | 63.21 | 67.32(1.54) | 72.38(0.44) | 74.57(1.24) | 73.76 | 1.9 | | 10 | 87(-8.1) | 50 | [21] | [28] | [2] | 60 | -201 | UT | -0.1 | OpenLong | | (23) | 17 | 2 | -10 | 20 | 1,85 | 67 | | 22 | Oct/11 | 12 | 60.46 | 63.21 | 66.3(1.66) | 72.06(0.9) | 73.66(1.07) | 73.66 | 1.9 | | 10 | 95(-6.3) | 50 | [22] | [29] | [-10] | 69 | -200 | CR | 0 | HoldShort | | (23) | 14 | -21 | -5 | -20 | 1.1,91 | 67 | | 23 | Oct/11 | 11 | 60.46 | 63.21 | 65.22(1.76) | 71.42(1.67) | 72.88(1.36) | 74.8 | 2 | | 10 | 102(-1.8) | 50 | [23] | [38] | [-8] | 80 | 132 | CR | 0.3 | OpenShort | | (26) | 18 | -25 | 5 | -3 | 1.3,97 | 67 | | 24 | Oct/11 | 10 | 60.46 | 63.21 | 64.09(1.91) | 70.25(1.91) | 71.9(1.5) | 76.14 | 2.2 | | 10 | 104(2.2) | 50 | [25] | [42] | [26] | 89 | 435 | UT | 0.6 | OpenLong | | (28) | 20 | 32 | 4 | 20 | 1.7,96 | 67 | | 25 | Oct/11 | 9 | 60.46 | 63.21 | 62.89(1.7) | 68.93(1.7) | 70.84(0.93) | 74.46 | 2 | | 10 | 101(2.5) | 50 | [23] | [33] | [52] | 84 | 459 | UT | 0.5 | OpenLong? | | (26) | 12 | 113 | 0 | 20 | 1.6,94 | 67 | | | | |
| 26 | Oct/10 | 15 | 59.28 | 61.86 | 61.84(1.49) | 67.78(1.04) | 70.19(-0.41) | 68.95 | 1.4 | | 9 | 99(-6.2) | 50 | [20] | [8] | [-14] | 65 | -351 | CR | -0.2 | HoldShort? | | (19) | -5 | -17 | -9 | -20 | 1,90 | 65 | | 27 | Oct/10 | 14 | 59.28 | 61.86 | 60.93(1.48) | 67.08(1.24) | 70.48(0.64) | 69.81 | 1.5 | | 9 | 105(0.3) | 50 | [20] | [24] | [-3] | 76 | 214 | CR | -0.1 | OpenShort | | (24) | 9 | -8 | -8 | 16 | 1.2,96 | 65 | | 28 | Oct/10 | 13 | 59.28 | 61.86 | 60.04(1.49) | 66.26(1.64) | 70.03(2.07) | 70.22 | 1.6 | | 9 | 105(3.9) | 50 | [20] | [45] | [-1] | 83 | 787 | CR | 0 | OpenShort | | (23) | 28 | -19 | -8 | 20 | 1.4,98 | 65 | | 29 | Oct/10 | 12 | 59.28 | 61.86 | 59.16(1.54) | 65.19(1.81) | 68.61(2.3) | 71.15 | 1.7 | | 9 | 101(6.5) | 50 | [21] | [50] | [20] | 93 | 1117 | UT | 0.4 | OpenLong | | (23) | 31 | 6 | -4 | 20 | 1.7,100 | 65 | | 30 | Oct/10 | 11 | 59.28 | 61.86 | 58.26(1.48) | 64.03(2.89) | 67.07(2.71) | 70.85 | 1.7 | | 9 | 94(10.2) | 50 | [20] | [62] | [17] | 100 | 1403 | UT | 0.6 | HoldLong | | (23) | 36 | 10 | 2 | 20 | 2,100 | 65 | | | | |
| 31 | Oct/10 | 10 | 59.28 | 61.86 | 57.41(1.29) | 62.23(2.93) | 65.3(2.77) | 70.34 | 1.6 | | 9 | 84(12.5) | 50 | [17] | [63] | [45] | 108 | 1684 | UT | 0.9 | HoldLong | | (21) | 37 | 64 | 4 | 20 | 2.3,100 | 65 | | 32 | Oct/10 | 9 | 59.28 | 61.86 | 56.68(0.8) | 60.46(2.46) | 63.54(1.68) | 67.29 | 1.2 | | 9 | 72(8.3) | 50 | [11] | [43] | [48] | 105 | 1509 | UT | 0.8 | HoldLong? | | (15) | 22 | 86 | 2 | 20 | 2.2,100 | 65 | | 33 | Oct/7 | 15 | 58.05 | 61.34 | 56.23(0.63) | 59.01(1.86) | 62.49(1.18) | 63.42 | 0.8 | | 9 | 63(5.2) | 50 | [8] | [31] | [10] | 93 | 961 | UT | 0.2 | OpenLong? | | (8) | 16 | 4 | -3 | 20 | 1.7,100 | 64 | | 34 | Oct/7 | 14 | 58.05 | 61.34 | 55.88(0.74) | 57.93(1.9) | 61.76(1.28) | 63.24 | 0.8 | | 9 | 58(5.3) | 50 | [10] | [33] | [22] | 95 | 916 | UT | 0.4 | OpenLong | | (9) | 17 | 16 | -5 | 20 | 1.8,100 | 64 | | 35 | Oct/7 | 13 | 58.05 | 61.34 | 55.47(0.73) | 56.85(1.72) | 60.98(3.11) | 62.52 | 0.7 | | 9 | 53(5.7) | 50 | [10] | [57] | [30] | 98 | 1320 | UT | 0.4 | OpenLong | | (11) | 42 | 14 | 3 | 20 | 1.9,100 | 64 | | | | |
| 36 | Oct/7 | 12 | 58.05 | 61.34 | 55.07(0.62) | 55.89(2.04) | 59.14(3.1) | 61.89 | 0.6 | | 9 | 47(5.9) | 50 | [8] | [58] | [30] | 103 | 1388 | UT | 0.9 | HoldLong | | (10) | 42 | 11 | 10 | 20 | 2.1,100 | 64 | | 37 | Oct/7 | 11 | 58.05 | 61.34 | 54.73(0.64) | 54.77(1.8) | 57.36(3.33) | 61.43 | 0.5 | | 9 | 41(6.6) | 50 | [9] | [60] | [57] | 110 | 1404 | UT | 1.4 | HoldLong | | (9) | 45 | 40 | 46 | 20 | 2.4,100 | 64 | | 38 | Oct/7 | 10 | 58.05 | 61.34 | 54.38(0.54) | 53.8(1.34) | 55.51(2.78) | 59.75 | 0.2 | | 9 | 35(5.5) | 50 | [7] | [49] | [49] | 88 | 1138 | UT | 1.8 | OpenLong | | (7) | 37 | 10 | 42 | 20 | 2.3,80 | 64 | | 39 | Oct/7 | 9 | 58.05 | 61.34 | 54.09(0.37) | 53.09(1.12) | 54.01(2.47) | 59.33 | 0.2 | | 9 | 29(4.6) | 50 | [5] | [43] | [104] | 72 | 1204 | UT | 2.7 | OpenLong? | | (7) | 33 | 157 | 41 | 20 | 2.6,57 | 64 | | 40 | Oct/6 | 15 | 57.16 | 61.23 | 53.89(-0.3) | 52.5(-0.13) | 52.71(0.15) | 53.41 | -0.5 | | 6 | 25(-1) | 35 | [-4] | [-1] | [17] | -27 | 229 | RG | 0.4 | Wait? | | (-2) | 2 | 11 | 6 | 20 | -0.3,31 | 55 | | | | |
| 41 | Oct/6 | 14 | 57.16 | 61.23 | 54.05(-0.77) | 52.57(-0.61) | 52.63(0.86) | 53.01 | -0.6 | | 6 | 26(-8.7) | 15 | [-11] | [4] | [23] | -38 | 773 | UR | 0.2 | SmallShort | | (-5) | 12 | 22 | 6 | 20 | -0.6,27 | 55 | | 42 | Oct/6 | 13 | 57.16 | 61.23 | 54.47(-0.84) | 52.89(-1.05) | 52.18(0.13) | 52.18 | -0.7 | | 6 | 34(-5.3) | -10 | [-12] | [-9] | [7] | -51 | 437 | DP | 0 | OpenShort | | (-13) | 2 | -10 | 3 | 20 | -1,24 | 55 | | 43 | Oct/6 | 12 | 57.16 | 61.23 | 54.93(-0.88) | 53.45(-0.71) | 52.11(-0.06) | 52.57 | -0.7 | | 6 | 40(-6) | -10 | [-12] | [-10] | [7] | -45 | 413 | DP | 0.2 | OpenShort | | (-12) | -1 | 5 | 14 | 20 | -0.9,28 | 55 | | 44 | Oct/6 | 11 | 57.16 | 61.23 | 55.42(-1.02) | 53.83(-0.52) | 52.14(-0.38) | 52.39 | -0.7 | | 6 | 46(-4.8) | -45 | [-14] | [-13] | [-12] | -56 | 356 | DT | 0.1 | OpenShort | | (-14) | -5 | -17 | 10 | -20 | -1,19 | 55 | | 45 | Oct/6 | 10 | 57.16 | 61.23 | 55.99(-0.85) | 54.11(-0.24) | 52.34(-0.34) | 53.04 | -0.6 | | 6 | 50(-3.7) | 5 | [-12] | [-10] | [17] | -59 | 213 | RG | 0.2 | Wait | | (-14) | -5 | 65 | 7 | -20 | -0.8,11 | 55 | | | | |
| 46 | Oct/6 | 9 | 57.16 | 61.23 | 56.47(-1.16) | 54.24(-0.82) | 52.52(-2.01) | 50.7 | -0.9 | | 6 | 54(-1.2) | -45 | [-16] | [-38] | [-33] | -88 | -376 | DT | -0.5 | HoldShort? | | (-16) | -28 | -29 | -5 | -20 | -1.5,0 | 55 | | 47 | Oct/5 | 15 | 56.99 | 62.03 | 57.13(-1.38) | 54.69(-0.51) | 53.6(-2.21) | 51.76 | -0.7 | | 7 | 55(-5.6) | -40 | [-19] | [-39] | [-34] | -85 | -133 | DT | -0.5 | HoldShort? | | (-16) | -31 | -31 | -8 | -20 | -1.4,0 | 53 | | 48 | Oct/5 | 14 | 56.99 | 62.03 | 57.93(-1.38) | 54.97(-0.24) | 54.81(-1.24) | 52.93 | -0.6 | | 7 | 61(-7.2) | -40 | [-19] | [-24] | [-21] | -80 | 181 | DT | -0.4 | HoldShort | | (-19) | -17 | -2 | -27 | -20 | -1.2,0 | 53 | | 49 | Oct/5 | 13 | 56.99 | 62.03 | 58.74(-1.31) | 55.1(-0.36) | 55.5(-0.72) | 52.99 | -0.6 | | 7 | 68(-3.7) | -40 | [-18] | [-18] | [-30] | -74 | 125 | DT | -0.5 | OpenShort | | (-20) | -10 | -32 | -25 | -20 | -1.2,6 | 53 | | 50 | Oct/5 | 12 | 56.99 | 62.03 | 59.52(-1.11) | 55.3(-0.41) | 55.9(-0.18) | 54.22 | -0.4 | | 7 | 72(-1.9) | -40 | [-15] | [-10] | [-23] | -60 | 151 | DT | -0.3 | OpenShort | | (-18) | -3 | -47 | -20 | -20 | -1.1,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|