|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $109.6900 One month high (close): $120.4400
PPG Daily Change: -1.68% Daily StdDev 2.14% PPG EMA_5_Trend: -0.71% 10Minute StdDev: $1.2509
Latest Price : $110.33(-1.68%) | Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($3.2) Fri. Oct 7, 2022($2.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 113.47 | 113.74 | 111.08(-0.09) | 111.87(0.13) | 111.54(-0.51) | 110.23 | -1 | | -2 | 39(-0.3) | -50 | [-4] | [-23] | [-23] | -26 | -117 | DT | -1 | OpenShort | | (-3) | -24 | -22 | -33 | -20 | -0.7,42 | 51 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces: 111.87(hourly_sma_10 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 111.08(hourly_sma_20 0.77%) 113.47(daily_ema_20 2.94%) 113.74(daily_ema_10 3.18%)
|
| | | 2 | Oct/14 | 11 | 113.47 | 113.74 | 111.18(-0.07) | 111.73(0.06) | 112.11(-0.44) | 110.73 | -0.8 | | -2 | 39(-0.6) | -50 | [-3] | [-21] | [-12] | 2 | -79 | DT | -1.1 | OpenShort | | (-3) | -21 | -5 | -27 | -20 | -0.4,62 | 51 | | 3 | Oct/14 | 10 | 113.47 | 113.74 | 111.26(-0.06) | 111.66(0.04) | 112.6(-0.4) | 110.85 | -0.8 | | -2 | 40(-0.9) | -50 | [-3] | [-19] | [-39] | 21 | -79 | DT | -1.4 | OpenShort | | (-3) | -19 | -89 | -24 | -20 | -0.3,78 | 51 | | 4 | Oct/14 | 9 | 113.47 | 113.74 | 111.33(0.09) | 111.62(0.27) | 113.05(0.2) | 112.9 | -0.2 | | -2 | 41(2.4) | 10 | [4] | [16] | [0] | 74 | 101 | RG | -0.1 | Wait? | | (2) | 9 | -3 | -8 | 20 | 1.2,94 | 51 | | 5 | Oct/13 | 15 | 113.82 | 113.85 | 111.23(0.13) | 111.32(0.25) | 112.82(0.57) | 112.98 | -0.2 | | -3 | 38(4.2) | 25 | [6] | [33] | [4] | 82 | 172 | UT | 0.1 | OpenLong? | | (4) | 27 | -3 | 3 | 20 | 1.4,97 | 51 | | | | |
| 6 | Oct/13 | 14 | 113.82 | 113.85 | 111.09(0.06) | 111.04(0.22) | 112.18(0.75) | 113.05 | -0.2 | | -3 | 34(2) | 20 | [3] | [40] | [7] | 92 | 302 | UT | 0.7 | OpenLong | | (6) | 35 | -8 | 22 | 20 | 1.7,99 | 51 | | 7 | Oct/13 | 13 | 113.82 | 113.85 | 111.02(0.08) | 110.8(0.26) | 111.34(0.58) | 113.23 | -0.2 | | -3 | 32(3.5) | 30 | [4] | [34] | [24] | 98 | 263 | UT | 1.7 | OpenLong | | (4) | 27 | 21 | 54 | 20 | 2,98 | 51 | | 8 | Oct/13 | 12 | 113.82 | 113.85 | 110.93(0.07) | 110.51(0.23) | 110.7(0.49) | 112.76 | -0.3 | | -3 | 29(2.7) | 30 | [3] | [29] | [28] | 74 | 209 | UT | 2.1 | OpenLong | | (3) | 23 | 30 | 60 | 20 | 1.9,76 | 51 | | 9 | Oct/13 | 11 | 113.82 | 113.85 | 110.85(0.07) | 110.26(0.13) | 110.16(0.32) | 112.07 | -0.5 | | -3 | 26(0.7) | 40 | [3] | [18] | [44] | 27 | 120 | UT | 2.1 | OpenLong | | (2) | 15 | 96 | 33 | 20 | 1.4,42 | 51 | | 10 | Oct/13 | 10 | 113.82 | 113.85 | 110.77(0.02) | 110.12(-0.12) | 109.81(-0.03) | 109.92 | -1.1 | | -3 | 25(-1.1) | 35 | [1] | [-5] | [19] | -64 | -106 | RG | 0.1 | Wait | | (-1) | -1 | 53 | 2 | 16 | -1,11 | 51 | | | | |
| 11 | Oct/13 | 9 | 113.82 | 113.85 | 110.75(-0.06) | 110.25(-0.35) | 109.84(-0.37) | 108.73 | -1.5 | | -3 | 26(4) | -50 | [-3] | [-27] | [-25] | -105 | -211 | DT | -1.2 | HoldShort? | | (-3) | -17 | -61 | -15 | -20 | -2.2,0 | 51 | | 12 | Oct/12 | 15 | 114.21 | 113.83 | 110.82(0.03) | 110.64(-0.2) | 110.25(-0.06) | 110.1 | -1.1 | | -6 | 22(-0.1) | -20 | [1] | [-9] | [-1] | -73 | -103 | DR | -0.2 | OpenShort? | | (1) | -3 | -2 | -7 | 10 | -0.9,0 | 48 | | 13 | Oct/12 | 14 | 114.21 | 113.83 | 110.79(-0.17) | 110.86(-0.16) | 110.32(-0.05) | 110.16 | -1.1 | | -6 | 22(-6.8) | -50 | [-8] | [-10] | [-3] | -69 | 91 | DT | -0.2 | OpenShort | | (2) | -2 | -2 | -9 | -12 | -0.8,1 | 48 | | 14 | Oct/12 | 13 | 114.21 | 113.83 | 110.98(-0.19) | 111.04(-0.08) | 110.37(-0.06) | 110.21 | -1.1 | | -6 | 29(-6) | -50 | [-9] | [-9] | [-5] | -60 | 99 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | -6 | -20 | -0.7,8 | 48 | | 15 | Oct/12 | 12 | 114.21 | 113.83 | 111.19(-0.19) | 111.04(0) | 110.44(-0.19) | 110.34 | -1.1 | | -6 | 35(-5.2) | -50 | [-9] | [-13] | [-6] | -52 | 59 | DT | -0.1 | OpenShort | | (-9) | -9 | -5 | -4 | -20 | -0.7,16 | 48 | | | | |
| 16 | Oct/12 | 11 | 114.21 | 113.83 | 111.4(-0.2) | 111.13(-0.11) | 110.65(-0.34) | 110.45 | -1 | | -6 | 40(-4.1) | -50 | [-9] | [-23] | [-2] | -41 | 20 | DT | -0.1 | OpenShort | | (-10) | -16 | 1 | -6 | -20 | -0.6,24 | 48 | | 17 | Oct/12 | 10 | 114.21 | 113.83 | 111.62(-0.21) | 111.25(-0.07) | 111.03(-0.28) | 110.43 | -1 | | -6 | 45(-5.1) | -50 | [-10] | [-19] | [-4] | -41 | 25 | DT | -0.4 | OpenShort | | (-10) | -13 | 0 | -10 | -20 | -0.7,27 | 48 | | 18 | Oct/12 | 9 | 114.21 | 113.83 | 111.85(-0.27) | 111.33(-0.1) | 111.34(-0.33) | 110.42 | -1 | | -6 | 50(-4.9) | -50 | [-13] | [-23] | [-7] | -39 | 50 | DT | -0.5 | OpenShort? | | (-11) | -16 | -6 | -12 | -20 | -0.8,31 | 48 | | 19 | Oct/11 | 15 | 114.73 | 114.25 | 112.15(-0.23) | 111.44(0.01) | 111.71(-0.14) | 110.55 | -1 | | -6 | 55(3.2) | -50 | [-11] | [-10] | [-19] | -24 | 48 | DT | -0.6 | OpenShort? | | (-13) | -7 | -40 | -3 | -20 | -0.8,46 | 47 | | 20 | Oct/11 | 14 | 114.73 | 114.25 | 112.41(-0.27) | 111.43(0.15) | 111.87(0.22) | 111.46 | -0.8 | | -6 | 51(-6.8) | -50 | [-13] | [9] | [-12] | -12 | 232 | RG | -0.2 | Wait | | (-9) | 10 | -34 | 7 | -20 | -0.5,51 | 47 | | | | |
| 21 | Oct/11 | 13 | 114.73 | 114.25 | 112.71(-0.26) | 111.26(0.23) | 111.62(0.13) | 112.25 | -0.6 | | -6 | 58(-7.2) | -50 | [-12] | [7] | [3] | -3 | 242 | UR | 0.3 | SmallShort | | (-12) | 6 | -2 | 14 | 12 | -0.2,52 | 47 | | 22 | Oct/11 | 12 | 114.73 | 114.25 | 113(-0.31) | 111(0.26) | 111.47(0.14) | 112.3 | -0.6 | | -6 | 65(-7.7) | -50 | [-15] | [8] | [9] | -16 | 273 | UR | 0.3 | SmallShort | | (-13) | 7 | 13 | 13 | 20 | -0.3,42 | 47 | | 23 | Oct/11 | 11 | 114.73 | 114.25 | 113.35(-0.32) | 110.71(-0.18) | 111.31(0.14) | 112 | -0.7 | | -6 | 73(-6) | -40 | [-15] | [-3] | [23] | -33 | 223 | DP | 0.2 | OpenShort | | (-17) | 7 | 37 | 5 | 20 | -0.5,30 | 47 | | 24 | Oct/11 | 10 | 114.73 | 114.25 | 113.71(-0.36) | 110.91(-0.28) | 111.15(0.18) | 111.16 | -0.9 | | -6 | 79(-4.5) | -35 | [-17] | [-4] | [19] | -46 | 170 | DP | 0 | OpenShort | | (-18) | 9 | 35 | 4 | 20 | -0.8,24 | 47 | | 25 | Oct/11 | 9 | 114.73 | 114.25 | 114.12(-0.39) | 111.22(-0.39) | 110.95(0.05) | 110.37 | -1.1 | | -6 | 84(-1.4) | -50 | [-18] | [-13] | [-15] | -56 | 58 | DT | -0.2 | OpenShort? | | (-21) | 2 | -52 | 4 | 20 | -1.1,22 | 47 | | | | |
| 26 | Oct/10 | 15 | 115.39 | 114.36 | 114.57(-0.37) | 111.66(-0.29) | 110.9(0.34) | 111.56 | -0.7 | | -10 | 85(16.5) | -50 | [-18] | [3] | [7] | -48 | 179 | UR | 0.2 | SmallShort? | | (-18) | 16 | 1 | 11 | 20 | -0.9,25 | 41 | | 27 | Oct/10 | 14 | 115.39 | 114.36 | 114.99(-0.39) | 111.98(-0.35) | 110.52(0.39) | 111.53 | -0.7 | | -10 | 68(-2) | -50 | [-18] | [4] | [11] | -57 | 161 | UR | 0.3 | SmallShort | | (-19) | 18 | 15 | 12 | 20 | -1,18 | 41 | | 28 | Oct/10 | 13 | 115.39 | 114.36 | 115.44(-0.39) | 112.37(-0.43) | 110.09(-0.52) | 111.18 | -0.8 | | -10 | 70(0) | -50 | [-18] | [-40] | [17] | -68 | -123 | DP | 0.3 | OpenShort | | (-21) | -24 | 41 | 12 | 15 | -1.2,12 | 41 | | 29 | Oct/10 | 12 | 115.39 | 114.36 | 115.89(-0.4) | 112.86(-0.47) | 110.66(-0.74) | 110.26 | -1 | | -10 | 70(2.8) | -50 | [-19] | [-52] | [1] | -82 | -288 | DP | -0.1 | OpenShort | | (-22) | -34 | 13 | 13 | -20 | -1.5,6 | 41 | | 30 | Oct/10 | 11 | 115.39 | 114.36 | 116.36(-0.41) | 113.39(-0.67) | 111.48(-0.85) | 109.97 | -1 | | -10 | 68(5.4) | -50 | [-19] | [-61] | [-3] | -92 | -362 | DT | -0.4 | OpenShort | | (-22) | -39 | 9 | 0 | -20 | -1.8,3 | 41 | | | | |
| 31 | Oct/10 | 10 | 115.39 | 114.36 | 116.84(-0.37) | 114.16(-0.72) | 112.44(-0.84) | 109.76 | -1.1 | | -10 | 62(7.5) | -50 | [-17] | [-62] | [-4] | -104 | -459 | BT | -0.8 | OpenLong | | (-22) | -39 | 18 | -3 | -20 | -2.2,1 | 41 | | 32 | Oct/10 | 9 | 115.39 | 114.36 | 117.27(-0.39) | 114.99(-0.85) | 113.39(-1.08) | 109.36 | -1.2 | | -10 | 55(13.1) | -50 | [-18] | [-76] | [-81] | -120 | -556 | DT | -1.4 | HoldShort? | | (-21) | -50 | -199 | -7 | -20 | -2.8,0 | 41 | | 33 | Oct/7 | 15 | 116.37 | 114.47 | 117.73(-0.2) | 115.98(-0.45) | 114.63(-0.38) | 113.99 | -0.4 | | -9 | 42(6.3) | -50 | [-9] | [-31] | [-8] | -93 | -220 | DT | -0.3 | OpenShort? | | (-10) | -18 | -18 | 3 | -20 | -1.7,0 | 41 | | 34 | Oct/7 | 14 | 116.37 | 114.47 | 117.97(-0.19) | 116.5(-0.44) | 115.07(-0.2) | 114.4 | -0.4 | | -9 | 35(2.9) | -50 | [-9] | [-22] | [-6] | -95 | -165 | DT | -0.3 | OpenShort | | (-9) | -9 | -10 | 3 | -20 | -1.8,0 | 41 | | 35 | Oct/7 | 13 | 116.37 | 114.47 | 118.19(-0.18) | 117.01(-0.4) | 115.3(-0.52) | 114.64 | -0.3 | | -9 | 32(3.6) | -50 | [-9] | [-36] | [-6] | -100 | -251 | DT | -0.4 | HoldShort | | (-9) | -24 | -5 | 0 | -20 | -2,0 | 41 | | | | |
| 36 | Oct/7 | 12 | 116.37 | 114.47 | 118.4(-0.15) | 117.48(-0.44) | 115.9(-0.59) | 114.77 | -0.3 | | -9 | 29(4) | -50 | [-7] | [-40] | [-13] | -101 | -308 | DT | -0.7 | HoldShort | | (-9) | -28 | -27 | 10 | -20 | -2.2,4 | 41 | | 37 | Oct/7 | 11 | 116.37 | 114.47 | 118.58(-0.14) | 118(-0.44) | 116.59(-0.63) | 115.41 | -0.2 | | -9 | 25(3.5) | -50 | [-7] | [-42] | [-16] | -104 | -286 | DT | -0.8 | HoldShort | | (-6) | -30 | -30 | -6 | -20 | -2.3,4 | 41 | | 38 | Oct/7 | 10 | 116.37 | 114.47 | 118.75(-0.1) | 118.52(-0.34) | 117.33(-0.53) | 116.12 | -0 | | -9 | 21(3.1) | -50 | [-5] | [-35] | [-0] | -101 | -251 | BT | -1 | OpenLong | | (-6) | -25 | 24 | -17 | -20 | -2.2,4 | 41 | | 39 | Oct/7 | 9 | 116.37 | 114.47 | 118.87(-0.09) | 118.93(-0.34) | 117.96(-0.64) | 115.55 | -0.1 | | -9 | 18(4.8) | -50 | [-4] | [-39] | [-45] | -130 | -347 | DT | -2.4 | HoldShort? | | (-6) | -30 | -84 | -43 | -20 | -3.2,0 | 41 | | 40 | Oct/6 | 15 | 117.02 | 114.3 | 118.98(0.02) | 119.34(-0.15) | 118.72(-0.3) | 117.56 | 0.1 | | -10 | 13(0.1) | -50 | [1] | [-16] | [-21] | -86 | -210 | DR | -1.5 | HoldShort? | | (-1) | -14 | -28 | -31 | -20 | -1.9,12 | 49 | | | | |
| 41 | Oct/6 | 14 | 117.02 | 114.3 | 118.96(0.15) | 119.52(-0.03) | 119.08(-0.29) | 118.25 | 0.2 | | -10 | 13(-7.2) | -50 | [7] | [-12] | [-22] | -49 | -276 | DR | -1 | OpenShort | | (3) | -14 | -37 | -26 | -20 | -0.9,24 | 49 | | 42 | Oct/6 | 13 | 117.02 | 114.3 | 118.78(0.18) | 119.56(0.08) | 119.43(-0.23) | 119.16 | 0.4 | | -10 | 21(-3.8) | -15 | [9] | [-6] | [-6] | -2 | -203 | DR | -0.2 | OpenShort | | (10) | -11 | -0 | -14 | -20 | 0.3,41 | 49 | | 43 | Oct/6 | 12 | 117.02 | 114.3 | 118.57(0.19) | 119.47(0.03) | 119.7(-0.16) | 119.17 | 0.4 | | -10 | 24(-3.5) | -20 | [9] | [-4] | [-10] | 6 | -172 | DR | -0.4 | OpenShort | | (9) | -8 | -12 | -22 | -20 | 0.4,46 | 49 | | 44 | Oct/6 | 11 | 117.02 | 114.3 | 118.35(0.21) | 119.43(0.04) | 119.89(-0.06) | 119.47 | 0.4 | | -10 | 28(-3.1) | -5 | [10] | [2] | [-1] | 29 | -128 | CR | -0.3 | HoldShort | | (10) | -3 | 7 | -20 | -5 | 0.7,61 | 49 | | 45 | Oct/6 | 10 | 117.02 | 114.3 | 118.1(0.19) | 119.38(0.05) | 119.89(0) | 119.29 | 0.4 | | -10 | 31(-1.7) | -30 | [9] | [5] | [-13] | 40 | -84 | CR | -0.4 | HoldShort | | (11) | 0 | -29 | -15 | -13 | 0.6,75 | 49 | | | | |
| 46 | Oct/6 | 9 | 117.02 | 114.3 | 117.88(0.22) | 119.32(0.14) | 119.96(0.22) | 120 | 0.5 | | -10 | 33(-0.8) | -5 | [11] | [18] | [-8] | 71 | 19 | CR | 0 | HoldShort? | | (11) | 11 | -25 | -2 | 10 | 1.1,93 | 49 | | 47 | Oct/5 | 15 | 117.47 | 113.71 | 117.62(0.31) | 119.15(0.15) | 119.7(0.39) | 120.62 | 0.5 | | -11 | 33(1) | 40 | [15] | [28] | [12] | 88 | 52 | UT | 0.5 | HoldLong? | | (13) | 19 | 21 | 5 | 20 | 1.5,100 | 47 | | 48 | Oct/5 | 14 | 117.47 | 113.71 | 117.26(0.38) | 118.97(0.13) | 119.23(0.23) | 120.12 | 0.4 | | -11 | 32(-4.3) | 35 | [18] | [21] | [13] | 85 | -76 | UT | 0.4 | HoldLong | | (14) | 11 | 15 | 28 | 20 | 1.4,100 | 47 | | 49 | Oct/5 | 13 | 117.47 | 113.71 | 116.82(0.35) | 118.82(0.17) | 118.96(0.13) | 119.75 | 0.4 | | -11 | 37(-2.6) | 30 | [17] | [17] | [12] | 78 | -60 | UT | 0.3 | HoldLong | | (19) | 6 | 18 | 26 | 20 | 1.2,98 | 47 | | 50 | Oct/5 | 12 | 117.47 | 113.71 | 116.41(0.32) | 118.62(0.19) | 118.8(0.1) | 119.32 | 0.3 | | -11 | 39(-1.5) | 30 | [15] | [15] | [13] | 73 | -40 | UT | 0.2 | OpenLong | | (17) | 5 | 26 | 24 | 1 | 1.2,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|