PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.0000 One month high (close): $121.5100

PAYX Daily Change: -1.03% Daily StdDev 1.71% PAYX EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $109.18(-1.03%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.95%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	12	113.52	111.01	108.87(0.03)	109.55(0.27)	110.14(-0.15)	109.47	-1	-15	30(0.1)	-50	[2]	[-3]	[-11]	29	-5	DR	-0.6	OpenShort	(3)	-9	-6	-25	-20	0.5,66	40
Daily Trend: % Up Forces: 109.55(hourly_sma_10 0.07%) Down Forces: Support Levels: 108.87(weak_hourly_sma_20 -0.55%) Resistance Levels: 111.01(daily_ema_10 1.41%) 113.52(daily_ema_20 3.7%)

2	Oct/14	11	113.52	111.01	108.84(0.03)	109.25(0.14)	110.31(-0.08)	109.57	-1	-15	30(0.3)	-50	[2]	[-2]	[-9]	44	21	DR	-0.6	OpenShort	(3)	-5	-17	-18	-7	0.6,79	40
3	Oct/14	10	113.52	111.01	108.81(0.06)	109.1(0.14)	110.4(0.08)	109.88	-0.9	-15	30(0.4)	-50	[4]	[7]	[-26]	63	62	CR	-0.4	HoldShort	(3)	5	-79	-11	19	0.9,90	40
4	Oct/14	9	113.52	111.01	108.75(0.1)	108.95(0.27)	110.31(0.49)	111.31	-0.6	-15	29(4.2)	5	[6]	[36]	[23]	105	263	RG	0.9	SmallShort?	(8)	29	45	5	20	2.2,100	40
5	Oct/13	15	114.06	111.33	108.64(0.06)	108.66(0.18)	109.77(0.75)	110.5	-0.9	-14	25(1.9)	5	[4]	[48]	[15]	98	292	RG	0.7	Wait?	(4)	44	15	20	20	1.9,100	41

6	Oct/13	14	114.06	111.33	108.64(0)	108.47(0.13)	108.95(0.71)	110.24	-1	-14	23(0.3)	-15	[0]	[44]	[16]	95	321	UR	1.4	SmallShort	(3)	42	9	37	20	1.8,100	41
7	Oct/13	13	114.06	111.33	108.58(0.02)	108.33(0.15)	108.18(0.36)	110.09	-1	-14	23(0.5)	-5	[1]	[24]	[31]	89	207	RG	2.1	SmallShort	(0)	21	42	64	20	1.7,96	41
8	Oct/13	12	114.06	111.33	108.56(0.01)	108.17(0.12)	107.79(0.21)	109.34	-1.2	-14	23(0.1)	-10	[1]	[14]	[26]	38	111	RG	1.8	SmallShort	(-1)	12	39	53	20	0.9,65	41
9	Oct/13	11	114.06	111.33	108.55(-0.02)	108.04(0.05)	107.56(0.01)	108.64	-1.4	-14	22(-0.1)	-5	[-1]	[-0]	[46]	-17	33	UR	1.2	SmallShort	(-3)	1	123	17	20	0.1,31	41
10	Oct/13	10	114.06	111.33	108.57(-0.11)	107.99(-0.19)	107.55(-0.42)	106.51	-1.9	-14	23(3.5)	-50	[-7]	[-34]	[-4]	-104	-185	BT	-1.2	OpenLong	(-7)	-25	9	-17	-20	-2.3,4	41

11	Oct/13	9	114.06	111.33	108.69(-0.15)	108.2(-0.21)	108(-0.44)	106.35	-2	-14	19(5.1)	-50	[-9]	[-36]	[-44]	-121	-183	DT	-2.2	HoldShort?	(-7)	-26	-102	-26	-20	-3.1,7	41
12	Oct/12	15	114.49	111.63	108.85(-0.08)	108.43(-0.08)	108.48(-0.06)	108.16	-1.6	-18	14(-0.1)	-50	[-5]	[-12]	[-5]	-68	2	DT	-0.6	OpenShort?	(-4)	-4	-9	-12	-2	-1.3,15	32
13	Oct/12	14	114.49	111.63	108.94(-0.05)	108.52(-0.03)	108.55(0.03)	108.31	-1.5	-18	14(0.3)	-50	[-3]	[-5]	[-4]	-54	-3	DT	-0.4	OpenShort	(-4)	2	-7	-4	-8	-1.1,24	32
14	Oct/12	13	114.49	111.63	108.99(-0.04)	108.55(-0.06)	108.52(0.08)	108.44	-1.5	-18	14(0.3)	-50	[-2]	[-3]	[-4]	-44	9	DT	-0.1	OpenShort	(-3)	5	-18	9	5	-1,31	32
15	Oct/12	12	114.49	111.63	109.03(-0.04)	108.61(-0.07)	108.43(0.05)	108.75	-1.4	-18	13(-0.1)	-50	[-2]	[-5]	[5]	-32	22	DP	0.6	OpenShort	(-2)	3	1	19	20	-0.5,31	32

16	Oct/12	11	114.49	111.63	109.07(-0.05)	108.69(-0.12)	108.38(-0.01)	108.73	-1.4	-18	14(-0.4)	-50	[-3]	[-10]	[11]	-43	17	DP	0.6	OpenShort	(-3)	-1	15	21	20	-0.6,22	32
17	Oct/12	10	114.49	111.63	109.12(-0.07)	108.82(-0.12)	108.39(-0.08)	108.47	-1.5	-18	14(-0.6)	-50	[-4]	[-14]	[7]	-70	-13	DP	0.1	OpenShort	(-4)	-5	17	5	3	-1.2,10	32
18	Oct/12	9	114.49	111.63	109.2(-0.08)	108.95(-0.1)	108.48(-0.08)	108.18	-1.6	-18	15(0.6)	-50	[-5]	[-14]	[-1]	-90	-33	DT	-0.5	HoldShort?	(-6)	-5	9	-6	-20	-1.7,3	32
19	Oct/11	15	115.16	112.57	109.29(-0.08)	109.06(-0.09)	108.57(-0.23)	108.02	-1.8	-17	14(2.2)	-50	[-5]	[-21]	[-17]	-106	-99	DT	-1	HoldShort?	(-6)	-14	-30	-17	-20	-2.3,2	32
20	Oct/11	14	115.16	112.57	109.38(-0.14)	109.16(-0.02)	108.82(-0.17)	108.55	-1.7	-17	12(-4.9)	-50	[-8]	[-16]	[-8]	-86	15	DT	-0.6	HoldShort	(-3)	-10	-10	-11	-20	-1.8,9	32

21	Oct/11	13	115.16	112.57	109.53(-0.18)	109.18(-0.08)	109(-0.23)	108.74	-1.6	-17	17(-6.9)	-50	[-11]	[-22]	[-7]	-71	49	DT	-0.4	OpenShort	(-9)	-14	-11	-13	-12	-1.2,9	32
22	Oct/11	12	115.16	112.57	109.73(-0.16)	109.27(-0.08)	109.25(-0.16)	108.94	-1.6	-17	24(-4.4)	-50	[-10]	[-18]	[4]	-56	46	DP	-0.3	OpenShort	(-11)	-10	16	-11	1	-0.8,14	32
23	Oct/11	11	115.16	112.57	109.91(-0.19)	109.36(-0.07)	109.42(-0.13)	108.66	-1.6	-17	28(-2.8)	-50	[-11]	[-16]	[-12]	-52	42	DT	-0.7	OpenShort	(-12)	-8	-23	-12	-20	-1.1,26	32
24	Oct/11	10	115.16	112.57	110.12(-0.16)	109.44(-0.03)	109.56(0.04)	109.07	-1.5	-17	31(-2.2)	-50	[-10]	[-4]	[-10]	-33	65	DT	-0.4	OpenShort	(-11)	2	-28	5	-20	-0.9,40	32
25	Oct/11	9	115.16	112.57	110.3(-0.14)	109.47(0.03)	109.52(0.14)	109.57	-1.4	-17	33(-2.6)	-50	[-8]	[4]	[-6]	-23	100	RG	0	Wait?	(-9)	8	-26	15	6	-0.6,42	32

26	Oct/10	15	115.86	113.13	110.46(-0.16)	109.44(0.02)	109.37(0.08)	110.03	-1.3	-19	36(-0.5)	-50	[-10]	[-1]	[10]	-15	134	DP	0.5	OpenShort?	(-9)	5	12	21	20	-0.3,43	31
27	Oct/10	14	115.86	113.13	110.64(-0.24)	109.42(-0.02)	109.37(0)	109.82	-1.4	-19	36(-6.9)	-50	[-14]	[-8]	[14]	-47	163	DP	0.3	OpenShort	(-10)	0	31	8	20	-0.5,16	31
28	Oct/10	13	115.86	113.13	110.91(-0.28)	109.44(-0.07)	109.28(-0.04)	109.26	-1.5	-19	43(-4.4)	-50	[-17]	[-12]	[8]	-69	112	DP	-0	OpenShort	(-18)	-2	26	-1	-2	-0.9,4	31
29	Oct/10	12	115.86	113.13	111.22(-0.29)	109.52(-0.07)	109.32(-0.08)	108.8	-1.6	-19	47(-2.3)	-50	[-17]	[-15]	[-6]	-77	42	DT	-0.3	HoldShort	(-19)	-5	-9	-3	-20	-1.2,3	31
30	Oct/10	11	115.86	113.13	111.54(-0.24)	109.6(-0.25)	109.41(-0.11)	108.96	-1.6	-19	50(0.4)	-50	[-14]	[-21]	[-10]	-72	-23	DT	-0.2	OpenShort	(-18)	-7	-35	4	10	-1.2,8	31

31	Oct/10	10	115.86	113.13	111.81(-0.16)	109.88(-0.28)	109.53(-0.02)	109.58	-1.4	-19	49(0.9)	-50	[-10]	[-15]	[-2]	-67	-50	DT	0	OpenShort	(-14)	-1	-19	7	20	-1,8	31
32	Oct/10	9	115.86	113.13	111.99(-0.13)	110.19(-0.24)	109.55(-0.04)	109.92	-1.4	-19	48(1)	-50	[-8]	[-15]	[15]	-69	-64	DP	0.2	OpenShort?	(-9)	-2	33	7	20	-1,6	31
33	Oct/7	15	116.7	113.63	112.14(-0.19)	110.46(-0.31)	109.59(-0.12)	109.33	-1.6	-20	47(4.4)	-50	[-11]	[-23]	[0]	-85	-95	DT	-0.1	OpenShort?	(-10)	-7	2	1	-6	-1.4,0	28
34	Oct/7	14	116.7	113.63	112.35(-0.27)	110.8(-0.31)	109.72(-0.07)	109.29	-1.6	-20	43(0.8)	-50	[-16]	[-21]	[-6]	-89	-24	DT	-0.2	HoldShort	(-12)	-4	-9	-0	-20	-1.6,1	28
35	Oct/7	13	116.7	113.63	112.65(-0.28)	111.14(-0.31)	109.8(-0.42)	109.45	-1.6	-20	42(0.9)	-50	[-17]	[-42]	[-9]	-89	-109	DT	-0.2	HoldShort	(-17)	-25	-18	3	-20	-1.7,4	28

36	Oct/7	12	116.7	113.63	112.97(-0.26)	111.49(-0.33)	110.26(-0.52)	109.78	-1.5	-20	41(1)	-50	[-16]	[-48]	[-9]	-88	-153	DT	-0.3	HoldShort	(-17)	-31	-21	8	-20	-1.7,5	28
37	Oct/7	11	116.7	113.63	113.27(-0.27)	111.86(-0.45)	110.84(-0.43)	110.16	-1.4	-20	40(0.3)	-50	[-16]	[-47]	[3]	-88	-112	DP	-0.4	OpenShort	(-17)	-26	11	0	-12	-1.7,5	28
38	Oct/7	10	116.7	113.63	113.58(-0.32)	112.37(-0.51)	111.32(-0.54)	109.96	-1.5	-20	40(2.2)	-50	[-19]	[-56]	[1]	-98	-141	DP	-0.7	OpenShort	(-18)	-32	18	-7	-20	-2,2	28
39	Oct/7	9	116.7	113.63	113.94(-0.33)	112.95(-0.48)	111.93(-0.5)	109.64	-1.5	-20	38(2.6)	-50	[-20]	[-53]	[-47]	-112	-181	DT	-1.3	HoldShort?	(-20)	-30	-113	-10	-20	-2.5,1	28
40	Oct/6	15	117.55	114.2	114.32(-0.22)	113.49(-0.23)	112.49(-0.22)	111.69	-1.3	-19	35(0.5)	-50	[-13]	[-27]	[-24]	-89	-70	DT	-0.5	HoldShort?	(-15)	-13	-56	-2	-20	-1.6,1	34

41	Oct/6	14	117.55	114.2	114.57(-0.1)	113.75(-0.03)	112.74(-0.12)	112.73	-1.1	-19	35(0.9)	-50	[-6]	[-13]	[-2]	-78	-92	DT	-0	HoldShort	(-11)	-7	5	4	-20	-1.2,2	34
42	Oct/6	13	117.55	114.2	114.69(-0.1)	113.78(-0.04)	112.87(-0.48)	112.64	-1.1	-19	34(1.6)	-50	[-6]	[-35]	[-8]	-82	-200	DT	-0.2	OpenShort	(-7)	-29	-5	-5	-20	-1.3,1	34
43	Oct/6	12	117.55	114.2	114.81(-0.08)	113.82(-0.08)	113.42(-0.48)	112.73	-1.1	-19	32(1.8)	-50	[-5]	[-36]	[-5]	-84	-219	DT	-0.5	OpenShort	(-6)	-29	6	-15	-20	-1.4,1	34
44	Oct/6	11	117.55	114.2	114.9(-0.05)	113.91(-0.22)	113.97(-0.45)	112.62	-1.1	-19	30(1.7)	-50	[-3]	[-38]	[-12]	-89	-260	DT	-1	OpenShort	(-5)	-27	-14	-33	-20	-1.7,4	34
45	Oct/6	10	117.55	114.2	114.96(-0.07)	114.16(-0.25)	114.48(-0.24)	112.87	-1	-19	29(1.9)	-50	[-4]	[-27]	[-18]	-68	-170	DT	-1.2	OpenShort	(-3)	-14	-37	-24	-20	-1.6,22	34

46	Oct/6	9	117.55	114.2	115.04(-0.02)	114.45(-0.22)	114.75(0.03)	113.56	-0.9	-19	27(0.3)	-50	[-1]	[-9]	[-34]	-39	-102	DT	-1	OpenShort?	(-3)	2	-95	-8	-10	-1.2,41	34
47	Oct/5	15	118.23	114.81	115.06(0.1)	114.7(-0.08)	114.72(0.45)	115.35	-0.6	-17	26(-2)	15	[6]	[24]	[7]	9	41	UT	0.5	OpenLong?	(4)	27	-4	19	20	0.2,54	41
48	Oct/5	14	118.23	114.81	114.94(0.1)	114.79(-0.13)	114.21(0.32)	115.42	-0.6	-17	28(-1.6)	10	[6]	[15]	[8]	5	19	RG	1	SmallShort	(6)	19	9	2	20	0.4,45	41
49	Oct/5	13	118.23	114.81	114.82(0.09)	114.94(-0.17)	113.85(0.02)	115.26	-0.7	-17	30(-0.8)	15	[6]	[-5]	[23]	-15	-45	RG	1.1	SmallShort	(6)	1	58	-5	20	0.3,28	41
50	Oct/5	12	118.23	114.81	114.72(0.03)	115.13(-0.23)	113.83(-0.27)	114.18	-0.9	-17	31(-0.5)	-35	[2]	[-25]	[14]	-49	-146	RG	0.3	Wait	(3)	-16	52	-16	-7	-0.4,11	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI