|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $141.1700 One month high (close): $151.1900
LSTR Daily Change: -2.22% Daily StdDev 1.88% LSTR EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $144.65(-2.22%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 145.86 | 147.22 | 147.05(-0.03) | 146.92(0.03) | 146.49(-0.46) | 145.26 | -0.2 | | 4 | 55(1.8) | -10 | [-2] | [-24] | [-18] | -66 | -201 | DT | -0.9 | OpenShort | | (-2) | -25 | -14 | -40 | -20 | -1.3,17 | 51 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 145.86(daily_ema_20 0.41%) 146.92(hourly_sma_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 147.05(hourly_sma_20 1.23%) 147.22(weak_daily_ema_10 1.35%)
|
| | | 2 | Oct/14 | 11 | 145.86 | 147.22 | 147.1(0.01) | 146.88(-0.16) | 147.16(-0.37) | 145.64 | -0.1 | | 4 | 54(-0.2) | 25 | [1] | [-24] | [-3] | -40 | -197 | DR | -1.1 | OpenShort | | (-1) | -20 | 17 | -39 | -20 | -1.1,38 | 51 | | 3 | Oct/14 | 10 | 145.86 | 147.22 | 147.09(0.03) | 147.11(-0.18) | 147.7(-0.33) | 145.21 | -0.3 | | 4 | 54(-1.5) | 5 | [2] | [-22] | [-41] | -22 | -238 | DR | -1.8 | OpenShort | | (-1) | -18 | -95 | -31 | -20 | -1.4,63 | 51 | | 4 | Oct/14 | 9 | 145.86 | 147.22 | 147.05(0.08) | 147.37(-0.03) | 148.19(0.03) | 147.74 | 0.7 | | 4 | 55(-2.9) | 15 | [4] | [2] | [-10] | 54 | -20 | CR | -0.3 | HoldShort? | | (6) | 2 | -34 | -2 | 20 | 0.5,91 | 51 | | 5 | Oct/13 | 15 | 145.71 | 147.24 | 146.93(0.13) | 147.42(0.04) | 148.15(0.56) | 148.65 | 1.1 | | 5 | 58(0.7) | 50 | [7] | [33] | [9] | 76 | 131 | UT | 0.3 | HoldLong? | | (8) | 30 | 6 | 17 | 20 | 1.2,96 | 61 | | | | |
| 6 | Oct/13 | 14 | 145.71 | 147.24 | 146.74(0.1) | 147.36(-0.01) | 147.33(0.5) | 148.49 | 1.1 | | 5 | 57(0.9) | 50 | [5] | [29] | [11] | 70 | 143 | UT | 0.8 | OpenLong | | (7) | 27 | 6 | 27 | 20 | 1.2,90 | 61 | | 7 | Oct/13 | 13 | 145.71 | 147.24 | 146.59(0.1) | 147.38(-0.01) | 146.59(0.05) | 148.32 | 1 | | 5 | 57(1.4) | 50 | [5] | [5] | [15] | 60 | 35 | UT | 1.2 | OpenLong | | (6) | 3 | 16 | 35 | 20 | 1.2,80 | 61 | | 8 | Oct/13 | 12 | 145.71 | 147.24 | 146.44(0.12) | 147.39(0.1) | 146.59(0) | 147.91 | 0.9 | | 5 | 55(-0.6) | 50 | [7] | [5] | [11] | 25 | -17 | UT | 1 | OpenLong | | (6) | 0 | 24 | 14 | 5 | 1,50 | 61 | | 9 | Oct/13 | 11 | 145.71 | 147.24 | 146.26(0.11) | 147.25(0.14) | 146.52(-0.09) | 147.27 | 0.6 | | 5 | 56(-2.8) | 50 | [6] | [1] | [26] | -11 | -58 | UT | 0.5 | OpenLong | | (6) | -5 | 96 | -25 | -20 | 0.7,22 | 61 | | 10 | Oct/13 | 10 | 145.71 | 147.24 | 146.1(0.01) | 147.04(-0.1) | 146.65(-0.5) | 144.77 | -0.4 | | 5 | 59(-0.2) | 10 | [1] | [-29] | [-13] | -45 | -220 | DR | -1.3 | OpenShort | | (2) | -27 | 2 | -39 | -20 | -0.9,28 | 61 | | | | |
| 11 | Oct/13 | 9 | 145.71 | 147.24 | 146.09(0.01) | 147.18(-0.1) | 147.39(-0.53) | 144.71 | -0.4 | | 5 | 59(-0.6) | 5 | [1] | [-30] | [-54] | -17 | -227 | DR | -1.8 | OpenShort? | | (1) | -29 | -122 | -32 | -20 | -0.9,56 | 61 | | 12 | Oct/12 | 15 | 145.55 | 147.04 | 146.08(0.12) | 147.32(0.17) | 148.17(-0.07) | 147.97 | 1 | | 5 | 59(-0.5) | 30 | [7] | [3] | [-3] | 64 | -5 | CR | -0.1 | HoldShort? | | (7) | -4 | -2 | -10 | -2 | 1.2,84 | 61 | | 13 | Oct/12 | 14 | 145.55 | 147.04 | 145.91(0.16) | 147.07(0.22) | 148.28(0.2) | 148.03 | 1 | | 5 | 60(0) | 50 | [9] | [20] | [-2] | 72 | 44 | CR | -0.2 | HoldShort | | (7) | 11 | 2 | -14 | 0 | 1.4,87 | 61 | | 14 | Oct/12 | 13 | 145.55 | 147.04 | 145.68(0.14) | 146.74(0.2) | 147.98(0.36) | 147.98 | 1 | | 5 | 60(1.1) | 50 | [8] | [27] | [-4] | 79 | 111 | CR | 0 | OpenShort | | (9) | 19 | -9 | -12 | 13 | 1.5,91 | 61 | | 15 | Oct/12 | 12 | 145.55 | 147.04 | 145.47(0.16) | 146.44(0.22) | 147.45(0.32) | 148.23 | 1.1 | | 5 | 59(4.4) | 50 | [9] | [26] | [-1] | 95 | 113 | CR | 0.5 | OpenShort | | (9) | 17 | -14 | -0 | 20 | 1.9,97 | 61 | | | | |
| 16 | Oct/12 | 11 | 145.55 | 147.04 | 145.24(0.14) | 146.12(0.22) | 146.98(0.34) | 148.62 | 1.2 | | 5 | 54(9.2) | 50 | [8] | [27] | [11] | 113 | 176 | UT | 1.2 | HoldLong | | (10) | 18 | 6 | 20 | 20 | 2.5,100 | 61 | | 17 | Oct/12 | 10 | 145.55 | 147.04 | 145.04(0.14) | 145.8(0.24) | 146.48(0.46) | 148.46 | 1.2 | | 5 | 45(14.4) | 50 | [8] | [34] | [32] | 114 | 215 | UT | 1.8 | HoldLong | | (8) | 25 | 70 | 9 | 20 | 3,89 | 61 | | 18 | Oct/12 | 9 | 145.55 | 147.04 | 144.83(0.05) | 145.45(0.12) | 145.81(0.21) | 146.61 | 0.4 | | 5 | 31(3.1) | 50 | [3] | [16] | [21] | 96 | 122 | UT | 1 | OpenLong? | | (4) | 11 | 52 | 10 | 20 | 2.3,88 | 61 | | 19 | Oct/11 | 15 | 145.39 | 146.81 | 144.76(-0.02) | 145.28(0.08) | 145.5(0.02) | 145.25 | -0.1 | | 4 | 28(-2.4) | -15 | [-1] | [4] | [-10] | 53 | 55 | RG | -0.4 | Wait? | | (1) | 1 | -27 | 5 | -18 | 0.7,85 | 54 | | 20 | Oct/11 | 14 | 145.39 | 146.81 | 144.79(-0.08) | 145.17(0.11) | 145.47(0.14) | 145.95 | 0.2 | | 4 | 30(-13.5) | 0 | [-4] | [10] | [4] | 88 | 192 | UR | 0.7 | SmallShort | | (1) | 8 | -4 | 24 | 18 | 1.6,98 | 54 | | | | |
| 21 | Oct/11 | 13 | 145.39 | 146.81 | 144.91(-0.08) | 145.01(0.12) | 145.27(0.12) | 146.07 | 0.3 | | 4 | 44(-11) | 10 | [-4] | [9] | [13] | 67 | 186 | UR | 0.8 | SmallShort | | (-5) | 6 | 23 | 21 | 20 | 1.1,89 | 54 | | 22 | Oct/11 | 12 | 145.39 | 146.81 | 145.03(-0.14) | 144.83(0.07) | 145.09(0.01) | 145.47 | 0 | | 4 | 55(-14.1) | 0 | [-8] | [1] | [13] | 39 | 167 | UR | 0.3 | SmallShort | | (-7) | 1 | 28 | 15 | 19 | 0.3,81 | 54 | | 23 | Oct/11 | 11 | 145.39 | 146.81 | 145.24(-0.21) | 144.73(0.06) | 145.08(-0.01) | 144.75 | -0.3 | | 4 | 69(-13.4) | -30 | [-11] | [-1] | [-2] | 15 | 170 | DT | -0.2 | OpenShort | | (-9) | -1 | -7 | 9 | -19 | -0.3,72 | 54 | | 24 | Oct/11 | 10 | 145.39 | 146.81 | 145.54(-0.19) | 144.64(0.09) | 145.09(0.12) | 144.93 | -0.2 | | 4 | 82(-11.8) | -20 | [-10] | [7] | [0] | 5 | 172 | RG | -0.1 | Wait | | (-11) | 6 | -6 | 14 | -2 | -0.3,62 | 54 | | 25 | Oct/11 | 9 | 145.39 | 146.81 | 145.82(-0.13) | 144.51(0.1) | 144.92(0.11) | 145.08 | -0.1 | | 4 | 94(-4) | 0 | [-7] | [7] | [0] | -6 | 103 | RG | 0.1 | Wait? | | (-11) | 6 | -11 | 16 | 9 | -0.3,52 | 54 | | | | |
| 26 | Oct/10 | 15 | 145.36 | 146.61 | 146.01(-0.11) | 144.36(0.06) | 144.76(0.13) | 145.35 | -0 | | 2 | 98(0) | 5 | [-6] | [7] | [5] | -12 | 89 | UR | 0.2 | SmallShort? | | (-7) | 7 | -1 | 17 | 20 | -0.3,46 | 57 | | 27 | Oct/10 | 14 | 145.36 | 146.61 | 146.17(-0.14) | 144.27(0.06) | 144.57(0.15) | 145.38 | 0 | | 2 | 98(-4.2) | 15 | [-8] | [7] | [15] | -37 | 121 | UR | 0.3 | SmallShort | | (-7) | 8 | 33 | 7 | 20 | -0.3,21 | 57 | | 28 | Oct/10 | 13 | 145.36 | 146.61 | 146.37(-0.16) | 144.18(-0.04) | 144.36(0.12) | 144.53 | -0.3 | | 2 | 102(-0.7) | 10 | [-9] | [3] | [9] | -54 | 54 | UR | 0.1 | SmallShort | | (-10) | 6 | 18 | 5 | 20 | -0.7,14 | 57 | | 29 | Oct/10 | 12 | 145.36 | 146.61 | 146.6(-0.13) | 144.24(-0.11) | 144.18(0.06) | 144.07 | -0.5 | | 2 | 103(2.1) | -10 | [-7] | [-2] | [-3] | -63 | -30 | DT | -0 | OpenShort | | (-10) | 3 | -14 | 3 | 15 | -1,12 | 57 | | 30 | Oct/10 | 11 | 145.36 | 146.61 | 146.79(-0.15) | 144.4(-0.29) | 144.09(0.07) | 144.45 | -0.4 | | 2 | 101(1.4) | 0 | [-8] | [-6] | [7] | -59 | 0 | RG | 0.1 | Wait | | (-7) | 4 | 1 | 11 | 20 | -0.9,14 | 57 | | | | |
| 31 | Oct/10 | 10 | 145.36 | 146.61 | 147.01(-0.17) | 144.82(-0.3) | 143.99(-0.02) | 144.42 | -0.4 | | 2 | 99(1.1) | -15 | [-9] | [-12] | [4] | -69 | -22 | DP | 0.2 | OpenShort | | (-9) | -1 | -2 | 9 | 20 | -1.1,9 | 57 | | 32 | Oct/10 | 9 | 145.36 | 146.61 | 147.26(-0.18) | 145.26(-0.34) | 144.02(0.01) | 144.48 | -0.4 | | 2 | 98(0.2) | 5 | [-10] | [-11] | [17] | -73 | -15 | RG | 0.2 | Wait? | | (-10) | 1 | 38 | 9 | 20 | -1.1,5 | 57 | | 33 | Oct/7 | 15 | 145.49 | 146.64 | 147.53(-0.26) | 145.75(-0.46) | 144.01(-0.19) | 143.51 | -0.8 | | 2 | 98(3.1) | -45 | [-14] | [-26] | [-2] | -93 | -65 | DT | -0.2 | OpenShort? | | (-13) | -10 | -4 | 2 | -10 | -1.7,0 | 46 | | 34 | Oct/7 | 14 | 145.49 | 146.64 | 147.91(-0.24) | 146.43(-0.49) | 144.29(-0.3) | 143.62 | -0.7 | | 2 | 95(6) | -50 | [-13] | [-32] | [-4] | -95 | -132 | DT | -0.3 | OpenShort | | (-15) | -16 | -6 | 5 | -20 | -1.8,0 | 46 | | 35 | Oct/7 | 13 | 145.49 | 146.64 | 148.27(-0.24) | 147.15(-0.35) | 144.73(-0.64) | 143.77 | -0.7 | | 2 | 89(7.9) | -50 | [-13] | [-47] | [-16] | -100 | -223 | DT | -0.4 | HoldShort | | (-14) | -34 | -28 | 4 | -20 | -2,0 | 46 | | | | |
| 36 | Oct/7 | 12 | 145.49 | 146.64 | 148.62(-0.19) | 147.66(-0.28) | 145.66(-0.59) | 144.5 | -0.4 | | 2 | 81(8.5) | -50 | [-10] | [-42] | [-9] | -100 | -239 | DT | -0.6 | HoldShort | | (-12) | -32 | -6 | 5 | -20 | -2,0 | 46 | | 37 | Oct/7 | 11 | 145.49 | 146.64 | 148.91(-0.19) | 148.07(-0.32) | 146.52(-0.66) | 144.65 | -0.3 | | 2 | 72(9.8) | -50 | [-10] | [-47] | [-14] | -110 | -265 | DT | -1 | HoldShort | | (-11) | -35 | -12 | -19 | -20 | -2.4,0 | 46 | | 38 | Oct/7 | 10 | 145.49 | 146.64 | 149.19(-0.19) | 148.55(-0.3) | 147.49(-0.77) | 144.95 | -0.2 | | 2 | 63(15) | -50 | [-10] | [-52] | [-23] | -112 | -282 | DT | -1.6 | HoldShort | | (-11) | -41 | -29 | -27 | -20 | -2.7,6 | 46 | | 39 | Oct/7 | 9 | 145.49 | 146.64 | 149.48(-0.11) | 148.99(-0.11) | 148.64(-0.6) | 145.71 | 0.1 | | 2 | 48(11.5) | -45 | [-6] | [-37] | [-52] | -116 | -288 | DT | -2.5 | HoldShort? | | (-9) | -32 | -103 | -46 | -20 | -3.2,14 | 46 | | 40 | Oct/6 | 15 | 145.65 | 146.61 | 149.64(-0.04) | 149.16(-0.03) | 149.53(-0.1) | 148.47 | 1.1 | | 6 | 36(2.2) | 10 | [-2] | [-5] | [-10] | -52 | -66 | RG | -1.2 | SmallLong? | | (-2) | -5 | -9 | -29 | -20 | -1.3,31 | 63 | | | | |
| 41 | Oct/6 | 14 | 145.65 | 146.61 | 149.7(0.01) | 149.21(-0.04) | 149.68(0.03) | 148.71 | 1.2 | | 6 | 34(-1.3) | 25 | [1] | [3] | [-15] | -30 | -74 | CR | -1.1 | HoldShort | | (-2) | 2 | -34 | -18 | -12 | -1.2,50 | 63 | | 42 | Oct/6 | 13 | 145.65 | 146.61 | 149.68(0.03) | 149.27(-0.03) | 149.64(0.01) | 149.64 | 1.6 | | 6 | 35(-1.4) | 30 | [2] | [2] | [-4] | 21 | -29 | CR | 0 | HoldShort | | (3) | 1 | -26 | 17 | 20 | -0,71 | 63 | | 43 | Oct/6 | 12 | 145.65 | 146.61 | 149.63(0.07) | 149.31(-0.05) | 149.62(0.19) | 150.33 | 1.9 | | 6 | 37(-1.3) | 50 | [4] | [12] | [5] | 34 | 27 | UT | 0.8 | OpenLong | | (3) | 11 | -12 | 24 | 20 | 0.8,64 | 63 | | 44 | Oct/6 | 11 | 145.65 | 146.61 | 149.52(0.07) | 149.31(0) | 149.33(0.39) | 150.66 | 2 | | 6 | 38(0.5) | 50 | [4] | [25] | [28] | 25 | 107 | UT | 1.4 | OpenLong | | (5) | 22 | 63 | 14 | 20 | 1.2,45 | 63 | | 45 | Oct/6 | 10 | 145.65 | 146.61 | 149.41(0.01) | 149.38(-0.13) | 148.75(0.01) | 148.98 | 1.3 | | 6 | 37(-0.3) | 50 | [1] | [-1] | [6] | -29 | -39 | RG | 0.2 | Wait | | (1) | 1 | 17 | 3 | 3 | -0.5,34 | 63 | | | | |
| 46 | Oct/6 | 9 | 145.65 | 146.61 | 149.4(0.05) | 149.57(-0.11) | 148.74(-0.11) | 148.54 | 1.2 | | 6 | 38(-4.7) | 30 | [3] | [-6] | [-14] | -39 | -137 | DR | -0.2 | OpenShort? | | (-1) | -6 | -37 | 2 | -20 | -0.9,34 | 63 | | 47 | Oct/5 | 15 | 145.36 | 146 | 149.32(0.13) | 149.74(-0.05) | 148.91(-0.05) | 149.54 | 1.8 | | 4 | 42(-13) | 50 | [7] | [-1] | [7] | -18 | -132 | RG | 0.6 | Wait? | | (5) | -3 | 22 | -4 | 1 | 0.2,27 | 55 | | 48 | Oct/5 | 14 | 145.36 | 146 | 149.13(0.15) | 149.82(-0.09) | 148.99(-0.29) | 148.95 | 1.5 | | 4 | 55(-14) | 50 | [8] | [-15] | [9] | -37 | -230 | RG | -0 | Wait | | (6) | -16 | 38 | -12 | -20 | -0.1,16 | 55 | | 49 | Oct/5 | 13 | 145.36 | 146 | 148.91(0.1) | 149.96(-0.11) | 149.43(-0.39) | 147.94 | 1.1 | | 4 | 69(-8.8) | 15 | [6] | [-21] | [-18] | -46 | -266 | DR | -0.9 | OpenShort | | (6) | -21 | -29 | -15 | -20 | -0.6,19 | 55 | | 50 | Oct/5 | 12 | 145.36 | 146 | 148.76(0.1) | 150.12(-0.05) | 150.02(-0.25) | 148.71 | 1.4 | | 4 | 78(-5.2) | 20 | [6] | [-12] | [-13] | -7 | -160 | DR | -0.7 | OpenShort | | (7) | -14 | -25 | -2 | -20 | -0,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|