|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $315.1000 One month high (close): $421.8200
LRCX Daily Change: -7.46% Daily StdDev 3.24% LRCX EMA_5_Trend: -3.46% 10Minute StdDev: $8.6069
Latest Price : $315.1(-7.46%) | Tue. Oct 18, 2022($3.6) Mon. Oct 17, 2022($8.4) Fri. Oct 14, 2022($10.5) Thu. Oct 13, 2022($9.7) Wed. Oct 12, 2022($9.6) Tue. Oct 11, 2022($14.4) Mon. Oct 10, 2022($19.4) Fri. Oct 7, 2022($11.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.46% Daily EMA 20 BBV: -2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 371.96 | 360.08 | 327.09(-0.24) | 330.25(0.46) | 327.99(-1.21) | 320.33 | -1.8 | | -16 | 31(-0.2) | -50 | [-7] | [-37] | [-33] | -23 | -265 | DT | -0.9 | OpenShort | | (-6) | -37 | -13 | -25 | -20 | -0.8,47 | 36 | Sample size 49 Avg positive next hour return: 1.04%(57%) Avg negative next hour return: -1.35%(43%)
Daily Trend: %
Up Forces: 330.25(hourly_sma_10 3.1%)
Down Forces:
Support Levels:
Resistance Levels: 327.09(hourly_sma_20 2.11%) 360.08(daily_ema_10 12.41%) 371.96(daily_ema_20 16.12%)
|
| | | 2 | Oct/14 | 11 | 371.96 | 360.08 | 327.89(-0.21) | 328.73(-0.07) | 332(-1.01) | 321.56 | -1.8 | | -16 | 31(-0.2) | -50 | [-7] | [-39] | [-24] | -10 | -228 | DT | -1.2 | OpenShort | | (-8) | -31 | -25 | -31 | -20 | -0.7,58 | 36 | | 3 | Oct/14 | 10 | 371.96 | 360.08 | 328.59(-0.23) | 328.95(-0.07) | 335.38(-0.77) | 323.96 | -1.7 | | -16 | 31(-0.6) | -50 | [-7] | [-32] | [-42] | 14 | -105 | DT | -1.3 | OpenShort | | (-7) | -24 | -91 | -21 | -20 | -0.5,76 | 36 | | 4 | Oct/14 | 9 | 371.96 | 360.08 | 329.36(-0.07) | 329.17(0.3) | 335.38(0) | 332.77 | -1.4 | | -16 | 32(-0.7) | -50 | [-2] | [-1] | [-27] | 52 | 164 | DT | -0.6 | OpenShort? | | (-2) | 0 | -87 | -5 | 20 | 0.4,92 | 36 | | 5 | Oct/13 | 15 | 376.84 | 365.72 | 329.6(-0.06) | 328.19(0.51) | 337.99(1.66) | 341.4 | -1.4 | | -13 | 33(-4.1) | -20 | [-2] | [55] | [21] | 83 | 789 | UR | 0.4 | SmallShort? | | (1) | 51 | 14 | 17 | 20 | 1.3,100 | 39 | | | | |
| 6 | Oct/13 | 14 | 376.84 | 365.72 | 329.8(-0.18) | 326.52(0.46) | 332.47(2.18) | 339.99 | -1.4 | | -13 | 37(-3.9) | -40 | [-6] | [72] | [23] | 77 | 988 | UR | 0.8 | SmallShort | | (-3) | 70 | 11 | 27 | 20 | 1.1,99 | 39 | | 7 | Oct/13 | 13 | 376.84 | 365.72 | 330.41(-0.18) | 325.03(0.4) | 325.38(0.87) | 338.91 | -1.5 | | -13 | 41(-2.9) | -40 | [-6] | [29] | [38] | 66 | 634 | UR | 1.3 | SmallShort | | (-8) | 28 | 39 | 48 | 20 | 0.8,96 | 39 | | 8 | Oct/13 | 12 | 376.84 | 365.72 | 331.01(-0.22) | 323.72(0.19) | 322.56(0.76) | 335.07 | -1.6 | | -13 | 43(-3.1) | -35 | [-7] | [22] | [27] | 32 | 503 | UR | 1.1 | SmallShort | | (-8) | 24 | 5 | 47 | 20 | 0.4,72 | 39 | | 9 | Oct/13 | 11 | 376.84 | 365.72 | 331.74(-0.23) | 323.09(0.3) | 320.14(0.63) | 334.59 | -1.6 | | -13 | 47(-2.8) | -35 | [-7] | [20] | [94] | -4 | 449 | UR | 1.2 | SmallShort | | (-9) | 20 | 225 | 25 | 20 | 0.2,41 | 39 | | 10 | Oct/13 | 10 | 376.84 | 365.72 | 332.49(-0.52) | 322.13(-0.51) | 318.15(-0.67) | 313.99 | -2.4 | | -13 | 49(0.8) | -50 | [-17] | [-37] | [29] | -79 | -230 | DP | -0.3 | OpenShort | | (-20) | -21 | 104 | 1 | -20 | -1.5,9 | 39 | | | | |
| 11 | Oct/13 | 9 | 376.84 | 365.72 | 334.23(-0.62) | 323.78(-1) | 320.29(-1.36) | 304.71 | -2.8 | | -13 | 49(7.9) | -50 | [-20] | [-68] | [-88] | -110 | -620 | DT | -1.3 | HoldShort? | | (-24) | -44 | -207 | -10 | -20 | -2.4,0 | 39 | | 12 | Oct/12 | 15 | 380.54 | 369.02 | 336.3(-0.41) | 327.06(-0.36) | 324.69(-0.06) | 324.3 | -2.2 | | -17 | 41(-0.6) | -50 | [-13] | [-17] | [2] | -80 | 8 | DP | -0 | OpenShort? | | (-11) | -2 | 1 | 1 | 16 | -1.2,0 | 31 | | 13 | Oct/12 | 14 | 380.54 | 369.02 | 337.68(-0.73) | 328.23(-0.4) | 324.89(-0.36) | 324.2 | -2.2 | | -17 | 41(-8.5) | -50 | [-24] | [-30] | [-2] | -83 | 210 | DT | -0.1 | HoldShort | | (-15) | -12 | -6 | -2 | -2 | -1.3,0 | 31 | | 14 | Oct/12 | 13 | 380.54 | 369.02 | 340.16(-0.71) | 329.56(-0.44) | 326.06(-0.01) | 324.75 | -2.2 | | -17 | 50(-5.4) | -50 | [-23] | [-19] | [-1] | -80 | 222 | DT | -0.1 | HoldShort | | (-26) | -0 | -1 | -0 | -9 | -1.2,0 | 31 | | 15 | Oct/12 | 12 | 380.54 | 369.02 | 342.59(-0.71) | 331.01(-0.62) | 326.1(-0.34) | 324.89 | -2.2 | | -17 | 55(-3.8) | -50 | [-23] | [-33] | [-1] | -82 | 73 | DT | -0.1 | HoldShort | | (-25) | -11 | -4 | -2 | 3 | -1.3,1 | 31 | | | | |
| 16 | Oct/12 | 11 | 380.54 | 369.02 | 345.03(-0.73) | 333.06(-0.82) | 327.21(-0.69) | 325.25 | -2.2 | | -17 | 59(-2.4) | -50 | [-24] | [-47] | [1] | -76 | -39 | DP | -0.1 | OpenShort | | (-25) | -23 | -1 | 5 | 5 | -1.3,7 | 31 | | 17 | Oct/12 | 10 | 380.54 | 369.02 | 347.57(-0.72) | 335.82(-0.73) | 329.47(-0.63) | 325.38 | -2.2 | | -17 | 61(-1.3) | -50 | [-24] | [-44] | [-20] | -79 | -103 | DT | -0.3 | HoldShort | | (-26) | -21 | -47 | 3 | -20 | -1.4,6 | 31 | | 18 | Oct/12 | 9 | 380.54 | 369.02 | 350.09(-0.74) | 338.29(-0.61) | 331.56(-0.44) | 329.93 | -2 | | -17 | 63(-3.1) | -50 | [-24] | [-36] | [14] | -77 | 19 | DP | -0.1 | OpenShort? | | (-24) | -14 | 51 | 2 | -20 | -1.3,6 | 31 | | 19 | Oct/11 | 15 | 385.55 | 375.27 | 352.71(-0.85) | 340.36(-0.75) | 333.02(-0.9) | 325.06 | -2.6 | | -16 | 66(-7.5) | -50 | [-28] | [-54] | [-33] | -90 | -184 | DT | -0.5 | HoldShort? | | (-30) | -29 | -59 | -2 | -20 | -1.6,0 | 29 | | 20 | Oct/11 | 14 | 385.55 | 375.27 | 355.74(-0.93) | 342.93(-0.51) | 336.06(-0.86) | 330.77 | -2.4 | | -16 | 73(-5.9) | -50 | [-30] | [-49] | [-29] | -88 | -20 | DT | -0.3 | HoldShort | | (-27) | -28 | -53 | -1 | -20 | -1.5,0 | 29 | | | | |
| 21 | Oct/11 | 13 | 385.55 | 375.27 | 359.08(-0.83) | 344.7(-0.24) | 338.96(-0.94) | 335.99 | -2.2 | | -16 | 79(-4.2) | -50 | [-27] | [-46] | [-10] | -83 | -74 | DT | -0.2 | HoldShort | | (-31) | -31 | -1 | 0 | -20 | -1.3,0 | 29 | | 22 | Oct/11 | 12 | 385.55 | 375.27 | 362.1(-0.87) | 345.54(-0.45) | 342.16(-0.82) | 336.11 | -2.1 | | -16 | 83(-3.1) | -50 | [-28] | [-46] | [-13] | -85 | -89 | DT | -0.3 | HoldShort | | (-30) | -27 | -13 | -4 | -20 | -1.4,0 | 29 | | 23 | Oct/11 | 11 | 385.55 | 375.27 | 365.29(-0.84) | 347.11(-1.06) | 344.99(-0.81) | 337.43 | -2.1 | | -16 | 86(-0.7) | -50 | [-27] | [-56] | [-5] | -84 | -153 | DT | -0.4 | HoldShort | | (-31) | -26 | -19 | -6 | 20 | -1.4,1 | 29 | | 24 | Oct/11 | 10 | 385.55 | 375.27 | 368.4(-0.8) | 350.82(-0.93) | 347.8(-0.53) | 339.28 | -2 | | -16 | 87(-0.1) | -50 | [-26] | [-44] | [-24] | -83 | -153 | DT | -0.4 | HoldShort | | (-29) | -17 | -64 | -3 | -20 | -1.5,5 | 29 | | 25 | Oct/11 | 9 | 385.55 | 375.27 | 371.36(-0.72) | 354.11(-0.82) | 349.66(-0.23) | 345.72 | -1.7 | | -16 | 87(0.5) | -50 | [-24] | [-32] | [-21] | -74 | -59 | DT | -0.2 | OpenShort? | | (-26) | -8 | -64 | 1 | 1 | -1.3,9 | 29 | | | | |
| 26 | Oct/10 | 15 | 390.44 | 380.88 | 374.05(-0.69) | 357.02(-0.64) | 350.48(0.44) | 352.35 | -1.7 | | -14 | 87(-6.6) | -50 | [-23] | [-5] | [11] | -65 | 182 | DP | 0.1 | OpenShort? | | (-22) | 14 | 20 | 6 | 20 | -1.1,13 | 33 | | 27 | Oct/10 | 14 | 390.44 | 380.88 | 376.65(-0.67) | 359.33(-0.68) | 348.95(-0.03) | 350.29 | -1.8 | | -14 | 93(0.7) | -50 | [-23] | [-21] | [-3] | -73 | -46 | DT | 0.1 | OpenShort | | (-26) | -1 | -5 | 7 | -20 | -1.3,10 | 33 | | 28 | Oct/10 | 13 | 390.44 | 380.88 | 379.19(-0.65) | 361.8(-0.89) | 349.07(-1.34) | 350.85 | -1.8 | | -14 | 93(3.2) | -50 | [-22] | [-69] | [3] | -76 | -440 | DP | 0.1 | OpenShort | | (-24) | -45 | 10 | 12 | -20 | -1.4,9 | 33 | | 29 | Oct/10 | 12 | 390.44 | 380.88 | 381.66(-0.64) | 365.05(-0.93) | 353.8(-1.29) | 349.79 | -1.9 | | -14 | 89(4.7) | -50 | [-22] | [-67] | [-3] | -84 | -528 | DT | -0.2 | OpenShort | | (-23) | -43 | 9 | 12 | -20 | -1.6,6 | 33 | | 30 | Oct/10 | 11 | 390.44 | 380.88 | 384.11(-0.63) | 368.49(-1.34) | 358.41(-1.43) | 348.92 | -1.9 | | -14 | 85(8.3) | -50 | [-21] | [-79] | [6] | -95 | -651 | DP | -0.5 | OpenShort | | (-24) | -48 | 41 | -2 | -20 | -1.9,3 | 33 | | | | |
| 31 | Oct/10 | 10 | 390.44 | 380.88 | 386.53(-0.6) | 373.48(-1.41) | 363.6(-1.73) | 344.75 | -2.1 | | -14 | 76(14.7) | -50 | [-20] | [-90] | [-45] | -112 | -914 | DT | -1.1 | HoldShort | | (-24) | -58 | -69 | -6 | -20 | -2.5,1 | 33 | | 32 | Oct/10 | 9 | 390.44 | 380.88 | 388.88(-0.43) | 378.81(-1.21) | 370.01(-1.2) | 351.86 | -1.8 | | -14 | 62(12.4) | -50 | [-15] | [-67] | [-87] | -119 | -821 | DT | -1.3 | HoldShort? | | (-18) | -40 | -201 | -6 | -20 | -2.8,1 | 33 | | 33 | Oct/7 | 15 | 395.12 | 383.34 | 390.56(-0.21) | 383.46(-0.65) | 374.51(-0.48) | 373.86 | -0.9 | | -13 | 49(5.3) | -50 | [-7] | [-30] | [-1] | -89 | -340 | DT | -0.1 | OpenShort? | | (-6) | -16 | 4 | 5 | -20 | -1.6,1 | 36 | | 34 | Oct/7 | 14 | 395.12 | 383.34 | 391.39(-0.33) | 385.98(-0.68) | 376.3(-0.6) | 373.38 | -1 | | -13 | 44(3.4) | -50 | [-12] | [-37] | [-7] | -95 | -276 | DT | -0.3 | OpenShort | | (-8) | -21 | -5 | 8 | -20 | -1.8,0 | 36 | | 35 | Oct/7 | 13 | 395.12 | 383.34 | 392.69(-0.33) | 388.62(-0.64) | 378.58(-1.26) | 373.91 | -0.9 | | -13 | 41(4.3) | -50 | [-12] | [-59] | [-16] | -100 | -463 | DT | -0.5 | HoldShort | | (-12) | -44 | -14 | -4 | -20 | -2,0 | 36 | | | | |
| 36 | Oct/7 | 12 | 395.12 | 383.34 | 393.98(-0.3) | 391.12(-0.73) | 383.42(-1.09) | 375.47 | -0.9 | | -13 | 36(4.8) | -50 | [-10] | [-55] | [-14] | -105 | -441 | DT | -1 | HoldShort | | (-11) | -38 | -5 | -11 | -20 | -2.2,0 | 36 | | 37 | Oct/7 | 11 | 395.12 | 383.34 | 395.18(-0.33) | 393.99(-0.66) | 387.65(-1.23) | 376.06 | -0.8 | | -13 | 32(5.8) | -50 | [-12] | [-59] | [-41] | -118 | -457 | DT | -1.6 | HoldShort | | (-11) | -43 | -59 | -43 | -20 | -2.7,0 | 36 | | 38 | Oct/7 | 10 | 395.12 | 383.34 | 396.5(-0.28) | 396.59(-0.43) | 392.46(-0.84) | 382.65 | -0.5 | | -13 | 26(3) | -50 | [-10] | [-41] | [-24] | -89 | -280 | DT | -1.7 | OpenShort | | (-9) | -29 | -18 | -31 | -20 | -2.4,21 | 36 | | 39 | Oct/7 | 9 | 395.12 | 383.34 | 397.63(-0.25) | 398.32(-0.35) | 395.79(-0.72) | 384.74 | -0.5 | | -13 | 23(2.6) | -50 | [-9] | [-35] | [-56] | -73 | -247 | DT | -2.1 | OpenShort? | | (-9) | -25 | -113 | -34 | -20 | -2.5,40 | 36 | | 40 | Oct/6 | 15 | 398.77 | 384.04 | 398.61(-0.07) | 399.72(0.04) | 398.65(-0.05) | 397.87 | -0 | | -11 | 20(0.2) | -50 | [-2] | [-1] | [-1] | 10 | 39 | DT | -0.2 | OpenShort? | | (-3) | -2 | 10 | -4 | -20 | -0.2,65 | 43 | | | | |
| 41 | Oct/6 | 14 | 398.77 | 384.04 | 398.9(0.06) | 399.58(0.16) | 398.83(-0.37) | 396.74 | -0.1 | | -11 | 20(-0.7) | -50 | [2] | [-9] | [-18] | 5 | -205 | DR | -0.4 | OpenShort | | (-3) | -13 | -28 | -10 | -20 | -0.5,67 | 43 | | 42 | Oct/6 | 13 | 398.77 | 384.04 | 398.68(0.07) | 398.94(0.33) | 400.31(-0.09) | 400.03 | 0.1 | | -11 | 21(-0.3) | -40 | [2] | [3] | [-1] | 30 | -63 | CR | -0.1 | HoldShort | | (3) | -3 | 9 | -2 | -20 | 0.3,72 | 43 | | 43 | Oct/6 | 12 | 398.77 | 384.04 | 398.39(0.09) | 397.64(0.2) | 400.69(-0.06) | 398.94 | 0 | | -11 | 21(-1.1) | -40 | [3] | [2] | [-6] | 21 | -95 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -14 | -20 | 0.1,68 | 43 | | 44 | Oct/6 | 11 | 398.77 | 384.04 | 398.04(0.15) | 396.83(0.03) | 400.92(0.05) | 399.68 | 0 | | -11 | 22(-1.5) | -10 | [5] | [4] | [6] | 36 | -100 | RG | -0.2 | Wait | | (4) | 2 | 8 | -4 | 20 | 0.3,78 | 43 | | 45 | Oct/6 | 10 | 398.77 | 384.04 | 397.44(0.15) | 396.72(-0.03) | 400.7(0.09) | 398.73 | -0 | | -11 | 24(-2) | -40 | [5] | [4] | [-12] | 37 | -98 | CR | -0.4 | HoldShort | | (5) | 3 | -47 | 2 | 20 | 0.2,82 | 43 | | | | |
| 46 | Oct/6 | 9 | 398.77 | 384.04 | 396.86(0.21) | 396.84(0.11) | 400.32(0.67) | 404.22 | 0.2 | | -11 | 26(-0.6) | 25 | [7] | [27] | [17] | 63 | 146 | UT | 0.6 | OpenLong? | | (8) | 23 | 18 | 16 | 20 | 1.2,83 | 43 | | 47 | Oct/5 | 15 | 400.61 | 382.82 | 396.02(0.3) | 396.41(0.01) | 397.66(0.79) | 402.09 | 0.1 | | -13 | 26(-2.5) | 40 | [10] | [30] | [19] | 49 | 45 | UT | 0.7 | OpenLong? | | (7) | 27 | 22 | 21 | 20 | 1,74 | 41 | | 48 | Oct/5 | 14 | 400.61 | 382.82 | 394.82(0.4) | 396.39(-0.14) | 394.55(0.46) | 399.59 | -0 | | -13 | 29(-8.5) | 25 | [14] | [17] | [9] | 31 | -169 | UT | 0.7 | OpenLong | | (10) | 16 | 2 | 10 | 20 | 0.7,63 | 41 | | 49 | Oct/5 | 13 | 400.61 | 382.82 | 393.23(0.39) | 396.94(-0.13) | 392.73(0.03) | 399.34 | -0.1 | | -13 | 37(-5) | 20 | [14] | [2] | [15] | 15 | -228 | UT | 0.7 | OpenLong | | (15) | 1 | 26 | 5 | 20 | 0.7,47 | 41 | | 50 | Oct/5 | 12 | 400.61 | 382.82 | 391.71(0.33) | 397.44(-0.18) | 392.61(-0.16) | 396.37 | -0.2 | | -13 | 42(-3.6) | 20 | [12] | [-6] | [18] | -13 | -257 | RG | 0.4 | Wait | | (12) | -6 | 51 | -4 | 17 | 0.5,25 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|