|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $207.0300 One month high (close): $232.8200
IWF Daily Change: -2.77% Daily StdDev 1.69% IWF EMA_5_Trend: -0.55% 10Minute StdDev: $2.3039
Latest Price : $207.03(-2.77%) | Tue. Oct 18, 2022($2.8) Mon. Oct 17, 2022($2.4) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($2.6) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($4.1) Fri. Oct 7, 2022($3.8)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 216.32 | 213.79 | 209.55(-0.07) | 210.61(0.25) | 211.12(-0.39) | 208.59 | -1.2 | | -10 | 38(-0.2) | -50 | [-4] | [-19] | [-25] | 0 | -76 | DT | -1 | OpenShort | | (-3) | -23 | -30 | -30 | -20 | -0.4,60 | 43 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 210.61(hourly_sma_10 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 209.55(hourly_sma_20 0.46%) 213.79(daily_ema_10 2.49%) 216.32(daily_ema_20 3.71%)
|
| | | 2 | Oct/14 | 11 | 216.32 | 213.79 | 209.69(-0.03) | 210.09(0.04) | 211.94(-0.25) | 209.57 | -1.1 | | -10 | 38(-0.2) | -50 | [-2] | [-16] | [-14] | 26 | -40 | DT | -1 | OpenShort | | (-3) | -15 | -24 | -22 | -20 | -0,76 | 43 | | 3 | Oct/14 | 10 | 216.32 | 213.79 | 209.69(-0) | 210.01(0.03) | 212.48(-0.07) | 210.35 | -0.9 | | -10 | 38(-0.4) | -50 | [0] | [-5] | [-37] | 44 | 15 | DR | -0.9 | OpenShort | | (-1) | -4 | -103 | -14 | 2 | 0.2,89 | 43 | | 4 | Oct/14 | 9 | 216.32 | 213.79 | 209.76(0.13) | 209.94(0.25) | 212.63(0.4) | 213.76 | -0.4 | | -10 | 39(3.1) | 10 | [8] | [31] | [11] | 90 | 162 | RG | 0.5 | Wait? | | (6) | 24 | 12 | 2 | 20 | 1.6,100 | 43 | | 5 | Oct/13 | 15 | 217.33 | 214.25 | 209.48(0.11) | 209.42(0.22) | 211.78(0.81) | 213.35 | -0.6 | | -10 | 36(3.4) | 10 | [7] | [55] | [19] | 93 | 265 | RG | 0.7 | Wait? | | (8) | 48 | 26 | 18 | 20 | 1.7,100 | 46 | | | | |
| 6 | Oct/13 | 14 | 217.33 | 214.25 | 209.25(0.03) | 208.97(0.15) | 210.07(0.88) | 212.49 | -0.7 | | -10 | 32(1.1) | 0 | [2] | [57] | [13] | 86 | 328 | RG | 1.2 | SmallShort | | (6) | 53 | 3 | 30 | 20 | 1.5,98 | 46 | | 7 | Oct/13 | 13 | 217.33 | 214.25 | 209.19(0.03) | 208.65(0.17) | 208.23(0.33) | 212.39 | -0.8 | | -10 | 31(1.3) | 0 | [2] | [24] | [33] | 83 | 200 | RG | 2.1 | SmallShort | | (2) | 20 | 48 | 58 | 20 | 1.6,93 | 46 | | 8 | Oct/13 | 12 | 217.33 | 214.25 | 209.12(0.02) | 208.29(0.09) | 207.55(0.17) | 210.83 | -1 | | -10 | 30(0.4) | -5 | [1] | [12] | [24] | 39 | 102 | RG | 1.7 | SmallShort | | (0) | 10 | 30 | 52 | 20 | 0.9,66 | 46 | | 9 | Oct/13 | 11 | 217.33 | 214.25 | 209.08(-0.01) | 208.11(0.07) | 207.2(0.09) | 209.85 | -1.2 | | -10 | 30(-0.4) | 0 | [-1] | [6] | [57] | -5 | 71 | UR | 1.4 | SmallShort | | (-1) | 5 | 155 | 14 | 20 | 0.4,35 | 46 | | 10 | Oct/13 | 10 | 217.33 | 214.25 | 209.1(-0.13) | 207.96(-0.24) | 207.02(-0.36) | 204.92 | -1.9 | | -10 | 30(2.4) | -50 | [-8] | [-32] | [11] | -91 | -163 | DP | -1.1 | OpenShort | | (-8) | -22 | 54 | -18 | -20 | -2.2,14 | 46 | | | | |
| 11 | Oct/13 | 9 | 217.33 | 214.25 | 209.37(-0.2) | 208.45(-0.4) | 207.77(-0.62) | 203.22 | -2.2 | | -10 | 28(12.5) | -50 | [-12] | [-53] | [-70] | -116 | -248 | DT | -2.5 | HoldShort? | | (-12) | -37 | -175 | -22 | -20 | -3.4,19 | 46 | | 12 | Oct/12 | 15 | 218.12 | 214.38 | 209.79(-0.07) | 209.29(-0.11) | 207.77(0) | 208.91 | -1.3 | | -15 | 15(0.2) | -50 | [-4] | [-8] | [-3] | -46 | 25 | DT | -0.2 | OpenShort? | | (-3) | 0 | -13 | 1 | 9 | -0.9,27 | 37 | | 13 | Oct/12 | 14 | 218.12 | 214.38 | 209.94(-0.08) | 209.51(-0.03) | 209.05(0.01) | 209.33 | -1.2 | | -15 | 15(-2.1) | -50 | [-5] | [-5] | [5] | -37 | 49 | DP | 0.3 | OpenShort | | (-5) | 1 | 14 | 4 | 1 | -0.6,28 | 37 | | 14 | Oct/12 | 13 | 218.12 | 214.38 | 210.11(-0.09) | 209.58(0.02) | 209.03(0.07) | 208.88 | -1.3 | | -15 | 17(-1.6) | -50 | [-6] | [-0] | [-3] | -49 | 42 | DT | -0.1 | OpenShort | | (-7) | 4 | -5 | 6 | -20 | -1,26 | 37 | | 15 | Oct/12 | 12 | 218.12 | 214.38 | 210.3(-0.1) | 209.54(0.01) | 208.88(-0.11) | 209.03 | -1.3 | | -15 | 19(-1.9) | -50 | [-6] | [-12] | [-3] | -50 | 8 | DT | 0.1 | OpenShort | | (-7) | -7 | -5 | 0 | -18 | -1,25 | 37 | | | | |
| 16 | Oct/12 | 11 | 218.12 | 214.38 | 210.52(-0.12) | 209.51(-0.11) | 209.1(-0.21) | 209.17 | -1.3 | | -15 | 20(-1.9) | -50 | [-7] | [-22] | [6] | -48 | 4 | DP | 0 | OpenShort | | (-7) | -13 | 14 | 5 | 8 | -0.9,25 | 37 | | 17 | Oct/12 | 10 | 218.12 | 214.38 | 210.77(-0.14) | 209.74(-0.1) | 209.54(-0.2) | 208.74 | -1.3 | | -15 | 22(-2.1) | -50 | [-9] | [-21] | [-9] | -68 | -15 | DT | -0.5 | OpenShort | | (-8) | -12 | -16 | -15 | -11 | -1.3,15 | 37 | | 18 | Oct/12 | 9 | 218.12 | 214.38 | 211.06(-0.14) | 209.95(-0.05) | 209.95(-0.09) | 209.27 | -1.3 | | -15 | 24(-2.1) | -50 | [-9] | [-13] | [8] | -51 | 30 | DP | -0.4 | OpenShort? | | (-9) | -6 | 32 | -12 | -12 | -1,24 | 37 | | 19 | Oct/11 | 15 | 219.33 | 215.49 | 211.35(-0.18) | 210.05(-0.1) | 210.13(-0.05) | 208.23 | -1.6 | | -14 | 27(-0.9) | -50 | [-11] | [-12] | [-25] | -62 | 10 | DT | -1 | OpenShort? | | (-11) | -3 | -60 | -8 | -20 | -1.7,31 | 35 | | 20 | Oct/11 | 14 | 219.33 | 215.49 | 211.73(-0.24) | 210.27(-0.01) | 210.24(0.15) | 210.18 | -1.3 | | -14 | 27(-11.1) | -50 | [-15] | [2] | [-8] | -23 | 192 | RG | -0 | Wait | | (-9) | 9 | -31 | 12 | 5 | -0.8,47 | 35 | | | | |
| 21 | Oct/11 | 13 | 219.33 | 215.49 | 212.25(-0.23) | 210.3(0.01) | 210.24(0) | 211.19 | -1.1 | | -14 | 39(-8.2) | -50 | [-14] | [-6] | [8] | -16 | 167 | DP | 0.5 | OpenShort | | (-16) | 0 | 8 | 21 | 20 | -0.4,44 | 35 | | 22 | Oct/11 | 12 | 219.33 | 215.49 | 212.73(-0.25) | 210.27(-0.04) | 209.92(0.01) | 210.93 | -1.2 | | -14 | 47(-7.1) | -50 | [-15] | [-7] | [13] | -38 | 159 | DP | 0.3 | OpenShort | | (-16) | 1 | 25 | 13 | 20 | -0.5,25 | 35 | | 23 | Oct/11 | 11 | 219.33 | 215.49 | 213.27(-0.27) | 210.35(-0.13) | 209.9(-0.02) | 210.13 | -1.3 | | -14 | 54(-4.6) | -50 | [-17] | [-12] | [18] | -60 | 101 | DP | 0.1 | OpenShort | | (-19) | -1 | 50 | 1 | 17 | -0.8,10 | 35 | | 24 | Oct/11 | 10 | 219.33 | 215.49 | 213.84(-0.32) | 210.62(-0.21) | 209.95(-0.17) | 208.51 | -1.5 | | -14 | 58(-2.2) | -50 | [-20] | [-24] | [-6] | -80 | 12 | DT | -0.3 | HoldShort | | (-21) | -10 | -11 | -3 | -20 | -1.3,3 | 35 | | 25 | Oct/11 | 9 | 219.33 | 215.49 | 214.52(-0.29) | 211.07(-0.22) | 210.31(-0.18) | 208.87 | -1.5 | | -14 | 61(-0.4) | -50 | [-18] | [-25] | [-26] | -77 | -27 | DT | -0.3 | HoldShort? | | (-21) | -11 | -73 | 2 | -20 | -1.3,6 | 35 | | | | |
| 26 | Oct/10 | 15 | 220.47 | 216.25 | 215.14(-0.27) | 211.53(-0.13) | 210.68(0.03) | 211.25 | -1.1 | | -16 | 61(5.1) | -50 | [-17] | [-9] | [5] | -63 | 84 | DP | 0.1 | OpenShort? | | (-16) | 2 | 8 | 8 | 16 | -0.9,10 | 33 | | 27 | Oct/10 | 14 | 220.47 | 216.25 | 215.73(-0.26) | 211.8(-0.16) | 210.62(-0.06) | 210.99 | -1.2 | | -16 | 56(-1.5) | -50 | [-16] | [-15] | [9] | -72 | 11 | DP | 0.1 | OpenShort | | (-19) | -4 | 23 | 5 | 9 | -1,3 | 33 | | 28 | Oct/10 | 13 | 220.47 | 216.25 | 216.3(-0.28) | 212.14(-0.24) | 210.74(-0.27) | 210.25 | -1.2 | | -16 | 57(1.3) | -50 | [-17] | [-31] | [0] | -83 | -80 | DT | -0.1 | OpenShort | | (-19) | -16 | 2 | 3 | -15 | -1.3,0 | 33 | | 29 | Oct/10 | 12 | 220.47 | 216.25 | 216.9(-0.25) | 212.66(-0.25) | 211.32(-0.24) | 210.18 | -1.3 | | -16 | 56(1.9) | -50 | [-15] | [-29] | [-7] | -88 | -130 | DT | -0.2 | OpenShort | | (-18) | -15 | -16 | 2 | -20 | -1.5,0 | 33 | | 30 | Oct/10 | 11 | 220.47 | 216.25 | 217.45(-0.22) | 213.19(-0.48) | 211.82(-0.28) | 210.71 | -1.2 | | -16 | 54(3.2) | -50 | [-13] | [-38] | [-1] | -88 | -169 | DT | -0.3 | OpenShort | | (-17) | -17 | -9 | 2 | 18 | -1.5,0 | 33 | | | | |
| 31 | Oct/10 | 10 | 220.47 | 216.25 | 217.94(-0.18) | 214.22(-0.46) | 212.42(-0.26) | 211 | -1.2 | | -16 | 51(3.8) | -50 | [-11] | [-35] | [-9] | -93 | -212 | DT | -0.3 | OpenShort | | (-14) | -16 | -27 | 1 | -6 | -1.7,0 | 33 | | 32 | Oct/10 | 9 | 220.47 | 216.25 | 218.33(-0.15) | 215.21(-0.45) | 212.98(-0.26) | 211.88 | -1 | | -16 | 47(3.4) | -50 | [-9] | [-34] | [-9] | -93 | -219 | DT | -0.3 | OpenShort? | | (-11) | -16 | -25 | 2 | -13 | -1.7,0 | 33 | | 33 | Oct/7 | 15 | 222.05 | 216.77 | 218.65(-0.16) | 216.18(-0.41) | 213.53(-0.22) | 212.7 | -1.1 | | -17 | 44(5.6) | -50 | [-10] | [-31] | [-3] | -93 | -171 | DT | -0.2 | OpenShort? | | (-9) | -13 | -6 | 4 | -20 | -1.7,0 | 32 | | 34 | Oct/7 | 14 | 222.05 | 216.77 | 219.01(-0.2) | 217.07(-0.41) | 214.01(-0.25) | 212.9 | -1.1 | | -17 | 38(3) | -50 | [-12] | [-33] | [-8] | -95 | -151 | DT | -0.3 | OpenShort | | (-11) | -15 | -15 | 4 | -20 | -1.8,0 | 32 | | 35 | Oct/7 | 13 | 222.05 | 216.77 | 219.45(-0.19) | 217.97(-0.36) | 214.54(-0.69) | 213.42 | -1 | | -17 | 35(3.7) | -50 | [-12] | [-58] | [-11] | -100 | -253 | DT | -0.4 | HoldShort | | (-13) | -42 | -15 | 1 | -20 | -2,0 | 32 | | | | |
| 36 | Oct/7 | 12 | 222.05 | 216.77 | 219.86(-0.15) | 218.76(-0.41) | 216.03(-0.65) | 213.94 | -0.9 | | -17 | 32(4) | -50 | [-9] | [-57] | [-13] | -105 | -282 | DT | -0.8 | HoldShort | | (-12) | -39 | -23 | -2 | -20 | -2.2,0 | 32 | | 37 | Oct/7 | 11 | 222.05 | 216.77 | 220.2(-0.16) | 219.67(-0.36) | 217.44(-0.64) | 214.71 | -0.8 | | -17 | 28(3.8) | -50 | [-10] | [-55] | [-16] | -108 | -250 | DT | -1.1 | HoldShort | | (-10) | -39 | -10 | -35 | -20 | -2.3,0 | 32 | | 38 | Oct/7 | 10 | 222.05 | 216.77 | 220.56(-0.17) | 220.47(-0.32) | 218.83(-0.63) | 215.03 | -0.8 | | -17 | 24(5.5) | -50 | [-10] | [-53] | [-22] | -102 | -238 | DT | -1.8 | HoldShort | | (-10) | -38 | -19 | -37 | -20 | -2.7,16 | 32 | | 39 | Oct/7 | 9 | 222.05 | 216.77 | 220.93(-0.14) | 221.18(-0.24) | 220.21(-0.53) | 215.67 | -0.7 | | -17 | 18(5.1) | -50 | [-9] | [-44] | [-66] | -98 | -232 | DT | -2.9 | OpenShort? | | (-10) | -32 | -148 | -44 | -20 | -3.3,35 | 32 | | 40 | Oct/6 | 15 | 223.39 | 217.26 | 220.93(0) | 221.71(0.02) | 221.39(-0.05) | 220.74 | -0.3 | | -15 | 13(0.1) | -50 | [0] | [-3] | [-7] | -2 | -32 | DR | -0.6 | OpenShort? | | (-2) | -3 | -8 | -11 | -20 | -0.4,58 | 41 | | | | |
| 41 | Oct/6 | 14 | 223.39 | 217.26 | 221.22(0.11) | 221.67(0.1) | 221.49(-0.18) | 221 | -0.3 | | -15 | 13(-5.5) | -40 | [7] | [-7] | [-12] | 9 | -159 | DR | -0.4 | OpenShort | | (1) | -11 | -21 | -12 | -20 | -0.2,64 | 41 | | 42 | Oct/6 | 13 | 223.39 | 217.26 | 220.97(0.14) | 221.44(0.15) | 221.9(-0.09) | 221.71 | -0.2 | | -15 | 19(-4) | 0 | [9] | [1] | [-1] | 34 | -126 | CR | -0.1 | HoldShort | | (9) | -6 | 5 | -5 | -20 | 0.5,71 | 41 | | 43 | Oct/6 | 12 | 223.39 | 217.26 | 220.67(0.16) | 221.11(0.06) | 222.1(-0.04) | 221.56 | -0.2 | | -15 | 23(-4.8) | -5 | [10] | [1] | [-7] | 30 | -123 | CR | -0.3 | HoldShort | | (9) | -3 | -12 | -16 | 0 | 0.5,67 | 41 | | 44 | Oct/6 | 11 | 223.39 | 217.26 | 220.32(0.2) | 220.97(0.03) | 222.18(0.09) | 221.95 | -0.2 | | -15 | 27(-4.1) | 15 | [12] | [9] | [8] | 46 | -100 | UT | -0.1 | OpenLong | | (12) | 6 | 23 | -10 | 20 | 0.7,78 | 41 | | 45 | Oct/6 | 10 | 223.39 | 217.26 | 219.89(0.17) | 220.91(-0.02) | 221.99(0.07) | 221.16 | -0.3 | | -15 | 31(-3.4) | -20 | [11] | [6] | [-19] | 49 | -87 | CR | -0.3 | HoldShort | | (12) | 4 | -57 | -5 | 11 | 0.5,86 | 41 | | | | |
| 46 | Oct/6 | 9 | 223.39 | 217.26 | 219.52(0.21) | 220.96(0.1) | 221.84(0.38) | 223.15 | -0 | | -15 | 35(-1.6) | 35 | [13] | [29] | [10] | 78 | 60 | UT | 0.4 | HoldLong? | | (15) | 24 | 12 | 10 | 20 | 1.2,98 | 41 | | 47 | Oct/5 | 15 | 224.11 | 217.18 | 219.05(0.24) | 220.73(0.04) | 220.99(0.4) | 222.72 | -0.2 | | -16 | 36(-1.3) | 40 | [15] | [29] | [16] | 75 | 35 | UT | 0.5 | HoldLong? | | (14) | 25 | 28 | 14 | 20 | 1.2,95 | 40 | | 48 | Oct/5 | 14 | 224.11 | 217.18 | 218.53(0.23) | 220.64(-0.01) | 220.11(0.16) | 221.77 | -0.3 | | -16 | 38(-2.4) | 25 | [14] | [13] | [11] | 63 | -33 | UT | 0.5 | OpenLong | | (15) | 10 | 13 | 21 | 20 | 1,88 | 40 | | 49 | Oct/5 | 13 | 224.11 | 217.18 | 218.03(0.2) | 220.67(-0.03) | 219.75(-0.03) | 221.33 | -0.3 | | -16 | 40(-1.2) | 20 | [12] | [-0] | [15] | 49 | -50 | UT | 0.4 | OpenLong | | (15) | -2 | 32 | 16 | 20 | 0.9,76 | 40 | | 50 | Oct/5 | 12 | 224.11 | 217.18 | 217.59(0.16) | 220.74(-0.01) | 219.81(-0.11) | 220.24 | -0.4 | | -16 | 41(-0.6) | 10 | [10] | [-5] | [14] | 33 | -60 | RG | 0.1 | Wait | | (12) | -7 | 41 | 11 | -12 | 0.7,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|