HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $71.1300 One month high (close): $74.4800

HYG Daily Change: -0.32% Daily StdDev 0.86% HYG EMA_5_Trend: -0.18% 10Minute StdDev: $0.2501

Latest Price : $71.51(-0.32%)

Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.3)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7

Sample size 10 Avg positive next hour return: 0.22%(70%) Avg negative next hour return: -0.76%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	12	72.28	72.11	71.61(-0.03)	71.64(0.11)	71.79(-0.04)	71.59	-0.7	-6	27(-0.8)	-50	[-4]	[0]	[-8]	11	18	DT	-0.7	OpenShort	(0)	-5	-4	-28	-20	-0.1,63	53
Daily Trend: % Up Forces: 71.64(hourly_sma_10 0.07%) Down Forces: Support Levels: Resistance Levels: 71.61(weak_hourly_sma_20 0.03%) 72.28(daily_ema_20 0.96%)

2	Oct/14	11	72.28	72.11	71.63(-0.01)	71.56(-0.01)	71.82(-0.04)	71.61	-0.7	-6	28(-0.4)	-50	[-1]	[-6]	[-11]	25	0	DT	-0.7	OpenShort	(-4)	-5	-28	-12	6	-0.1,77	53
3	Oct/14	10	72.28	72.11	71.63(0)	71.56(0)	71.85(0.08)	71.77	-0.5	-6	29(0.2)	-50	[0]	[8]	[-23]	50	38	CR	-0.3	HoldShort	(-1)	9	-72	1	15	0.4,90	53
4	Oct/14	9	72.28	72.11	71.64(0.06)	71.57(0.07)	71.79(0.2)	72.18	-0.1	-6	28(2.5)	45	[7]	[28]	[30]	95	71	UT	1.3	OpenLong?	(5)	23	71	18	20	1.8,100	53
5	Oct/13	15	72.41	72.11	71.6(0.01)	71.52(0.01)	71.65(0.21)	71.78	-0.6	-6	26(0.9)	0	[1]	[25]	[7]	62	69	RG	0.5	Wait?	(1)	24	5	22	20	0.7,94	48

6	Oct/13	14	72.41	72.11	71.59(0.03)	71.51(0.01)	71.5(0.28)	71.75	-0.6	-6	25(-0.2)	30	[4]	[33]	[6]	48	57	UT	0.9	OpenLong	(4)	33	1	24	17	0.6,83	48
7	Oct/13	13	72.41	72.11	71.57(0.04)	71.5(0.01)	71.3(-0.01)	71.74	-0.6	-6	25(-0.7)	30	[5]	[-0]	[20]	40	-20	UT	1.6	OpenLong	(4)	-1	39	33	17	0.6,75	48
8	Oct/13	12	72.41	72.11	71.54(0.03)	71.49(-0.01)	71.31(-0.04)	71.52	-0.8	-6	26(-1.6)	-5	[4]	[-5]	[6]	-3	-37	RG	0.8	SmallShort	(4)	-5	5	22	6	-0.1,50	48
9	Oct/13	11	72.41	72.11	71.52(0.01)	71.49(0)	71.34(-0.04)	71.49	-0.9	-6	28(-1)	15	[1]	[-5]	[25]	-25	-19	RG	0.5	Wait	(4)	-5	84	-20	0	-0.1,28	48
10	Oct/13	10	72.41	72.11	71.51(-0.01)	71.5(-0.11)	71.37(-0.21)	71.02	-1.3	-6	29(1.5)	-40	[-1]	[-32]	[7]	-60	-109	DP	-1.2	OpenShort	(-1)	-24	44	-34	-20	-1.6,30	48

11	Oct/13	9	72.41	72.11	71.52(-0.07)	71.58(-0.17)	71.52(-0.26)	70.77	-1.5	-6	27(6.4)	-50	[-8]	[-43]	[-66]	-68	-95	DT	-2.6	OpenShort?	(-8)	-30	-170	-31	-20	-2.6,47	48
12	Oct/12	15	72.51	72.12	71.52(0)	71.7(-0.01)	71.71(0.06)	71.73	-0.7	-9	21(0.6)	-40	[0]	[4]	[1]	34	34	UR	0.1	SmallShort?	(1)	7	-1	2	14	0.7,66	42
13	Oct/12	14	72.51	72.12	71.57(-0.04)	71.7(0)	71.71(0)	71.74	-0.7	-9	20(-3.5)	-50	[-5]	[-3]	[7]	42	57	DP	0.3	OpenShort	(0)	0	16	9	1	0.8,72	42
14	Oct/12	13	72.51	72.12	71.6(-0.04)	71.71(0.03)	71.67(0.06)	71.65	-0.8	-9	24(-4.1)	-50	[-5]	[6]	[-5]	25	61	RG	-0.1	Wait	(-5)	7	-18	10	-14	0.2,70	42
15	Oct/12	12	72.51	72.12	71.63(-0.04)	71.69(0.04)	71.67(0)	71.75	-0.7	-9	28(-3.8)	-50	[-5]	[-1]	[7]	29	57	DP	0.4	OpenShort	(-8)	0	16	10	4	0.4,69	42

16	Oct/12	11	72.51	72.12	71.66(-0.07)	71.66(0.04)	71.63(-0.08)	71.66	-0.8	-9	31(-4.3)	-50	[-8]	[-11]	[6]	16	46	DP	0.1	OpenShort	(-5)	-9	16	10	-11	0,66	42
17	Oct/12	10	72.51	72.12	71.71(-0.07)	71.63(0.06)	71.69(-0.07)	71.57	-0.8	-9	36(-3.8)	-50	[-8]	[-9]	[-9]	-5	28	DT	-0.3	OpenShort	(-10)	-8	-22	-3	-18	-0.4,55	42
18	Oct/12	9	72.51	72.12	71.76(-0.06)	71.59(0.07)	71.69(0)	71.69	-0.7	-9	40(-3.2)	-50	[-7]	[0]	[11]	-1	45	UR	-0.1	SmallShort?	(-8)	0	35	-1	-7	-0.2,54	42
19	Oct/11	15	72.65	72.2	71.8(-0.08)	71.54(0.04)	71.74(-0.03)	71.49	-1	-8	43(-1)	-50	[-9]	[-4]	[-17]	-13	26	DT	-0.5	OpenShort?	(-10)	-4	-49	0	-11	-0.7,55	39
20	Oct/11	14	72.65	72.2	71.86(-0.08)	71.51(0.06)	71.76(0.1)	71.77	-0.8	-8	44(-5.3)	-50	[-9]	[12]	[-5]	3	86	RG	0	Wait	(-8)	12	-24	12	13	-0.2,58	39

21	Oct/11	13	72.65	72.2	71.92(-0.08)	71.47(0.04)	71.69(0.17)	71.91	-0.6	-8	49(-5.3)	-50	[-9]	[19]	[8]	3	113	UR	0.4	SmallShort	(-10)	20	8	18	20	-0,53	39
22	Oct/11	12	72.65	72.2	71.98(-0.1)	71.47(0)	71.57(0.18)	71.87	-0.7	-8	54(-4.7)	-50	[-12]	[17]	[17]	-13	113	UR	0.5	SmallShort	(-13)	21	34	16	20	-0.2,42	39
23	Oct/11	11	72.65	72.2	72.05(-0.1)	71.44(-0.07)	71.44(0.15)	71.68	-0.9	-8	59(-3)	-50	[-12]	[10]	[16]	-32	76	UR	0.4	SmallShort	(-14)	17	30	15	20	-0.5,31	39
24	Oct/11	10	72.65	72.2	72.12(-0.11)	71.49(-0.11)	71.33(0.1)	71.51	-1	-8	62(-1.6)	-50	[-13]	[1]	[5]	-51	44	UR	0.3	SmallShort	(-15)	12	5	12	20	-0.9,22	39
25	Oct/11	9	72.65	72.2	72.2(-0.11)	71.57(-0.14)	71.26(0.01)	71.48	-1	-8	64(-0.1)	-50	[-13]	[-11]	[13]	-61	3	DP	0.3	OpenShort?	(-14)	1	27	13	18	-1,14	39

26	Oct/10	15	72.79	72.19	72.28(-0.14)	71.67(-0.15)	71.25(-0.08)	71.33	-1.1	-13	64(8)	-50	[-16]	[-24]	[8]	-76	-19	DP	0.1	OpenShort?	(-15)	-9	19	10	6	-1.3,7	37
27	Oct/10	14	72.79	72.19	72.38(-0.14)	71.78(-0.19)	71.31(-0.15)	71.22	-1.2	-13	56(1.9)	-50	[-16]	[-34]	[7]	-88	-65	DP	-0.1	OpenShort	(-19)	-17	22	7	-18	-1.6,2	37
28	Oct/10	13	72.79	72.19	72.48(-0.14)	71.92(-0.21)	71.42(-0.33)	71.1	-1.3	-13	54(5.6)	-50	[-16]	[-56]	[-9]	-100	-137	DT	-0.5	HoldShort	(-22)	-38	-19	3	-20	-2,0	37
29	Oct/10	12	72.79	72.19	72.58(-0.12)	72.07(-0.19)	71.66(-0.31)	71.21	-1.2	-13	48(5.9)	-50	[-14]	[-52]	[-14]	-105	-150	DT	-0.7	HoldShort	(-15)	-36	-34	3	-20	-2.2,0	37
30	Oct/10	11	72.79	72.19	72.67(-0.1)	72.21(-0.23)	71.88(-0.28)	71.4	-1.1	-13	42(6.6)	-50	[-12]	[-51]	[-17]	-108	-142	DT	-0.9	HoldShort	(-15)	-33	-43	-3	-20	-2.3,0	37

31	Oct/10	10	72.79	72.19	72.74(-0.08)	72.38(-0.21)	72.08(-0.25)	71.64	-0.9	-13	36(5.7)	-50	[-9]	[-45]	[-12]	-110	-134	DT	-0.9	HoldShort	(-10)	-29	-28	-4	-20	-2.4,0	37
32	Oct/10	9	72.79	72.19	72.8(-0.05)	72.53(-0.18)	72.26(-0.22)	71.8	-0.8	-13	30(5.4)	-50	[-6]	[-39]	[-28]	-115	-145	DT	-1.2	HoldShort?	(-9)	-26	-73	-6	-20	-2.6,0	37
33	Oct/7	15	73.03	72.21	72.84(-0.05)	72.66(-0.14)	72.42(-0.1)	72.22	-0.6	-14	25(3.5)	-50	[-6]	[-22]	[-8]	-98	-67	DT	-0.6	OpenShort?	(-5)	-12	-19	-1	-20	-1.9,0	36
34	Oct/7	14	73.03	72.21	72.88(-0.07)	72.76(-0.1)	72.49(-0.07)	72.33	-0.5	-14	21(1.1)	-50	[-8]	[-17]	[-6]	-98	-31	DT	-0.6	OpenShort	(-5)	-8	-14	-1	-11	-1.9,0	36
35	Oct/7	13	73.03	72.21	72.93(-0.05)	72.83(-0.1)	72.54(-0.18)	72.41	-0.5	-14	20(2.1)	-50	[-6]	[-30]	[-10]	-98	-65	DT	-0.5	OpenShort	(-9)	-21	-22	-4	-20	-1.9,0	36

36	Oct/7	12	73.03	72.21	72.97(-0.03)	72.9(-0.11)	72.67(-0.16)	72.53	-0.4	-14	18(1.4)	-50	[-4]	[-27]	[-6]	-95	-69	DT	-0.6	OpenShort	(-5)	-19	-10	-8	-11	-1.8,0	36
37	Oct/7	11	73.03	72.21	72.99(-0.04)	72.98(-0.08)	72.79(-0.16)	72.59	-0.3	-14	17(1)	-50	[-5]	[-26]	[-7]	-95	-50	DT	-0.9	HoldShort	(-4)	-19	1	-35	-17	-1.8,0	36
38	Oct/7	10	73.03	72.21	73.02(-0.04)	73.04(-0.07)	72.91(-0.16)	72.58	-0.3	-14	16(1.9)	-50	[-5]	[-25]	[-11]	-86	-60	DT	-1.6	OpenShort	(-5)	-19	-5	-40	-20	-2.1,17	36
39	Oct/7	9	73.03	72.21	73.05(-0.03)	73.09(-0.05)	73.03(-0.14)	72.61	-0.3	-14	14(2)	-50	[-4]	[-21]	[-34]	-70	-65	DT	-2.3	OpenShort?	(-5)	-17	-73	-37	-20	-2.4,40	36
40	Oct/6	15	73.2	72.21	73.05(0)	73.13(0.03)	73.13(-0.01)	73.03	-0.1	-14	12(0.3)	-50	[0]	[-0]	[-8]	11	-12	DR	-0.6	OpenShort?	(-1)	-1	-19	-5	-12	-0.3,68	42

41	Oct/6	14	73.2	72.21	73.07(0.08)	73.11(0.05)	73.14(-0.03)	73.14	-0	-14	11(-7.9)	-10	[9]	[1]	[-5]	34	-71	CR	0	HoldShort	(1)	-4	-13	-1	-11	0.4,74	42
42	Oct/6	13	73.2	72.21	73.01(0.08)	73.07(0.07)	73.16(-0.01)	73.21	0	-14	19(-6)	10	[9]	[5]	[4]	41	-46	RG	0.2	Wait	(10)	-1	13	-1	0	0.7,73	42
43	Oct/6	12	73.2	72.21	72.95(0.1)	73.02(0.01)	73.17(0.01)	73.14	-0	-14	25(-5.2)	5	[12]	[4]	[-2]	27	-59	CR	-0.1	HoldShort	(13)	1	1	-13	1	0.5,64	42
44	Oct/6	11	73.2	72.21	72.88(0.08)	73.01(-0.03)	73.16(0.04)	73.13	-0	-14	30(-3.5)	0	[9]	[5]	[5]	38	-34	RG	-0.1	Wait	(13)	5	14	-8	20	0.6,73	42
45	Oct/6	10	73.2	72.21	72.82(0.08)	73.01(0)	73.13(0.05)	73.05	-0.1	-14	34(-2.5)	-20	[9]	[8]	[-14]	45	-32	CR	-0.2	HoldShort	(10)	6	-43	-0	0	0.5,82	42

46	Oct/6	9	73.2	72.21	72.76(0.1)	73.03(0.04)	73.09(0.15)	73.3	0.1	-14	36(-1.2)	20	[12]	[22]	[5]	66	12	UT	0.4	OpenLong?	(14)	17	6	10	19	1,91	42
47	Oct/5	15	73.31	72.2	72.69(0.11)	73(0.01)	72.98(0.15)	73.26	-0	-14	38(-0.9)	40	[13]	[21]	[15]	61	13	UT	0.5	OpenLong?	(13)	17	33	11	20	1.1,83	44
48	Oct/5	14	73.31	72.2	72.61(0.11)	72.99(-0.01)	72.87(0.01)	73.07	-0.2	-14	39(-2.6)	10	[13]	[3]	[8]	46	-39	RG	0.4	Wait	(13)	1	15	15	7	0.8,76	44
49	Oct/5	13	73.31	72.2	72.53(0.1)	73(-0.03)	72.86(-0.08)	72.98	-0.2	-14	41(-1.4)	5	[12]	[-9]	[10]	37	-50	RG	0.2	Wait	(14)	-9	24	12	5	0.7,69	44
50	Oct/5	12	73.31	72.2	72.46(0.07)	73.02(-0.01)	72.92(-0.08)	72.84	-0.3	-14	43(-0.9)	-15	[8]	[-8]	[5]	29	-32	RG	-0.1	Wait	(13)	-9	13	10	-16	0.6,64	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI