FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9250 One month high (close): $15.9400

FGEN Daily Change: 3.34% Daily StdDev 2.98% FGEN EMA_5_Trend: 1.72% 10Minute StdDev: $0.9509

Latest Price : $15.94(3.34%)

Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	12	13.53	14.43	14.63(0.62)	15.3(1.32)	15.94(1.27)	16.06	2.2	27	75(6)	50	[21]	[76]	[4]	87	660	UT	0.1	OpenLong	(24)	43	6	-14	20	1.7,94	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.3(hourly_sma_10 -4.73%) 14.63(hourly_sma_20 -8.9%) 14.43(daily_ema_10 -10.15%) 13.53(daily_ema_20 -15.75%) Resistance Levels:

2	Oct/14	11	13.53	14.43	14.54(0.48)	15.1(1.27)	15.74(1.29)	16.03	2.2	27	69(6.3)	50	[16]	[75]	[-4]	95	853	CR	0.4	OpenShort	(18)	43	-47	-4	20	1.9,97	82
3	Oct/14	10	13.53	14.43	14.47(0.77)	14.91(1.64)	15.54(2.24)	16.27	2.4	27	62(13.4)	50	[26]	[116]	[36]	113	1020	UT	1	HoldLong	(22)	75	38	0	20	2.5,100	82
4	Oct/14	9	13.53	14.43	14.36(0.63)	14.67(1.52)	15.2(2.22)	16.08	2.2	27	49(12.2)	50	[21]	[112]	[86]	128	1122	UT	1.6	HoldLong?	(20)	75	173	5	20	3.1,100	82
5	Oct/13	15	13.32	14.14	14.27(0.42)	14.45(1.05)	14.87(1.43)	15.25	1.9	23	37(1.9)	50	[14]	[74]	[22]	108	624	UT	0.9	HoldLong?	(13)	48	32	3	20	2.3,100	81

6	Oct/13	14	13.32	14.14	14.21(0.35)	14.3(0.85)	14.66(1.38)	15.1	1.7	23	35(6.5)	50	[12]	[68]	[28]	113	624	UT	1.2	HoldLong	(13)	46	28	20	20	2.5,100	81
7	Oct/13	13	13.32	14.14	14.16(0.35)	14.18(0.71)	14.46(1.26)	14.97	1.6	23	28(6.3)	50	[12]	[61]	[43]	114	532	UT	1.8	HoldLong	(9)	42	59	29	20	2.8,94	81
8	Oct/13	12	13.32	14.14	14.11(0.36)	14.08(0.5)	14.28(1.06)	14.7	1.4	23	22(3.3)	50	[12]	[51]	[50]	98	323	UT	1.9	OpenLong	(9)	35	84	32	20	2.6,83	81
9	Oct/13	11	13.32	14.14	14.06(0.14)	14.01(0.29)	14.13(0.64)	14.32	1	23	19(-0.3)	50	[5]	[32]	[17]	52	202	UT	1	OpenLong	(7)	21	22	24	20	1.4,67	81
10	Oct/13	10	13.32	14.14	14.04(0.07)	13.97(0.14)	14.04(0.72)	14.22	0.9	23	19(0.3)	50	[2]	[32]	[23]	28	246	UT	0.9	OpenLong	(5)	24	25	26	20	0.9,55	81

11	Oct/13	9	13.32	14.14	14.03(-0.21)	13.95(-0.29)	13.94(0.29)	14.11	0.8	23	19(-3.4)	40	[-7]	[8]	[13]	2	355	UR	0.9	SmallShort?	(0)	10	4	24	20	0.4,42	81
12	Oct/12	15	13.15	13.92	14.06(-0.14)	13.99(-0.21)	13.9(0.22)	14.09	1	19	22(-5.3)	50	[-5]	[5]	[21]	-21	221	UR	0.8	SmallShort?	(-7)	7	30	16	20	0.1,27	74
13	Oct/12	14	13.15	13.92	14.08(-0.21)	14.02(-0.28)	13.87(-0.07)	13.96	0.9	19	27(-2.6)	25	[-7]	[-7]	[12]	-51	123	RG	0.4	Wait	(-7)	-3	35	1	7	-0.5,12	74
14	Oct/12	13	13.15	13.92	14.11(-0.35)	14.06(-0.21)	13.88(-0.22)	13.81	0.7	19	30(-1.3)	-10	[-12]	[-12]	[-4]	-70	116	DT	-0.3	OpenShort	(-9)	-8	5	-6	-20	-1.1,8	74
15	Oct/12	12	13.15	13.92	14.16(-0.28)	14.09(-0.14)	13.91(-0.43)	13.79	0.7	19	31(-0.8)	-30	[-10]	[-18]	[-17]	-70	-68	DT	-0.4	OpenShort	(-11)	-15	-21	-10	-20	-1.3,13	74

16	Oct/12	11	13.15	13.92	14.2(-0.28)	14.11(-0.21)	13.97(-0.78)	13.88	0.8	19	32(-0.9)	-35	[-10]	[-31]	[-12]	-55	-136	DT	-0.3	OpenShort	(-9)	-28	-9	-6	-20	-1.1,23	74
17	Oct/12	10	13.15	13.92	14.24(-0.21)	14.14(-0.07)	14.08(-0.71)	13.92	0.8	19	33(0.5)	-25	[-7]	[-26]	[-19]	-53	-182	DT	-0.5	OpenShort	(-9)	-25	-27	-15	-20	-1.1,25	74
18	Oct/12	9	13.15	13.92	14.27(-0.07)	14.15(0.21)	14.18(-0.42)	14.04	1	19	33(0.4)	35	[-3]	[-9]	[-3]	-41	-198	RG	-0.5	Wait?	(-7)	-15	27	-23	-20	-0.8,29	74
19	Oct/11	15	13.04	13.84	14.28(-0.07)	14.12(0.07)	14.24(-0.28)	13.92	1	21	32(0.6)	5	[-3]	[-5]	[-24]	-38	-250	RG	-1.1	SmallLong?	(-2)	-10	-36	-18	-20	-1.2,42	77
20	Oct/11	14	13.04	13.84	14.29(-0.07)	14.12(0)	14.28(0.07)	14.08	1.1	21	32(0.2)	10	[-2]	[6]	[-25]	-9	-56	RG	-0.7	Wait	(0)	2	-73	-2	0	-0.7,59	77

21	Oct/11	13	13.04	13.84	14.29(0)	14.11(-0.14)	14.27(0.49)	14.41	1.5	21	31(0.1)	50	[0]	[18]	[18]	28	215	UR	0.5	SmallShort	(0)	17	-2	22	20	0.4,68	77
22	Oct/11	12	13.04	13.84	14.29(0)	14.13(-0.07)	14.2(0.57)	14.42	1.5	21	31(0.1)	50	[0]	[22]	[20]	16	237	UR	0.8	SmallShort	(0)	20	13	19	20	0.4,56	77
23	Oct/11	11	13.04	13.84	14.29(0)	14.14(-0.21)	14.12(0.86)	14.36	1.5	21	31(-0.1)	50	[0]	[30]	[36]	-3	275	UR	0.8	SmallShort	(0)	30	66	16	20	0.2,42	77
24	Oct/11	10	13.04	13.84	14.3(-0.07)	14.17(-0.42)	14(0.43)	14.07	1.1	21	31(0.5)	50	[-2]	[11]	[7]	-38	35	UR	0.2	SmallShort	(-2)	15	4	9	20	-0.8,32	77
25	Oct/11	9	13.04	13.84	14.31(-0.14)	14.23(-0.42)	13.94(-0.14)	14.05	1.1	21	31(0.8)	30	[-5]	[-10]	[0]	-42	-64	RG	0.4	Wait?	(-5)	-5	-7	19	-7	-0.9,31	77

26	Oct/10	15	12.94	13.67	14.31(0)	14.29(-0.42)	13.96(-0.71)	14.08	1.3	16	30(-1.2)	45	[0]	[-29]	[3]	-52	-365	RG	0.4	Wait?	(-2)	-25	7	9	-7	-0.9,21	72
27	Oct/10	14	12.94	13.67	14.31(0)	14.35(-0.28)	14.06(-0.64)	14.05	1.3	16	31(-0.6)	50	[0]	[-23]	[13]	-65	-370	RG	-0	Wait	(-2)	-22	65	-15	-20	-1,10	72
28	Oct/10	13	12.94	13.67	14.33(-0.14)	14.39(-0.42)	14.15(-1.32)	13.77	1	16	32(3.8)	0	[-5]	[-49]	[-28]	-99	-591	RG	-1.4	SmallLong	(-5)	-44	-2	-52	-20	-2.1,4	72
29	Oct/10	12	12.94	13.67	14.35(-0.14)	14.45(-0.21)	14.34(-1.24)	13.78	1	16	28(3.5)	0	[-5]	[-43]	[-59]	-79	-582	RG	-2.3	SmallLong	(-2)	-42	-81	-47	-20	-2.4,31	72
30	Oct/10	11	12.94	13.67	14.35(0)	14.48(-0.14)	14.52(-0.75)	14.14	1.4	16	24(-0.3)	15	[0]	[-25]	[-48]	-21	-358	DR	-1.8	OpenShort	(0)	-25	-98	-31	-20	-1.1,57	72

31	Oct/10	10	12.94	13.67	14.37(0.21)	14.5(0.14)	14.63(-0.14)	14.59	1.9	16	25(-0.4)	50	[7]	[3]	[1]	56	-111	UT	-0.2	OpenLong	(5)	-5	4	-9	14	1,81	72
32	Oct/10	9	12.94	13.67	14.34(0.21)	14.48(0.21)	14.65(0.21)	14.57	1.9	16	25(-1.4)	50	[7]	[16]	[-3]	63	-6	CR	-0.4	HoldShort?	(7)	7	-9	-9	14	1.1,85	72
33	Oct/7	15	12.89	13.5	14.31(0.28)	14.45(0.14)	14.62(0.41)	14.61	2.1	18	27(-3.6)	50	[9]	[24]	[1]	73	22	UT	-0	OpenLong?	(9)	14	-9	-6	20	1.3,90	85
34	Oct/7	14	12.89	13.5	14.27(0.35)	14.43(0.21)	14.56(0.83)	14.65	2.1	18	30(-2.3)	50	[12]	[40]	[4]	83	116	UT	0.4	HoldLong	(9)	29	-4	8	20	1.5,95	85
35	Oct/7	13	12.89	13.5	14.22(0.42)	14.4(0.28)	14.44(0.49)	14.67	2.2	18	32(-1.9)	50	[14]	[30]	[6]	91	-0	UT	0.9	HoldLong	(13)	17	-9	18	20	1.7,98	85

36	Oct/7	12	12.89	13.5	14.16(0.5)	14.36(0.28)	14.37(0.49)	14.71	2.2	18	34(-2.5)	50	[17]	[31]	[27]	92	-18	UT	1.2	HoldLong	(13)	17	46	20	20	2,92	85
37	Oct/7	11	12.89	13.5	14.09(0.43)	14.32(0.35)	14.3(0.21)	14.5	2	18	37(-3.4)	50	[15]	[22]	[20]	59	-118	UT	0.7	OpenLong	(14)	7	54	-4	20	1.4,74	85
38	Oct/7	10	12.89	13.5	14.03(0.29)	14.27(0.14)	14.27(-0.28)	14.26	1.7	18	40(-3.9)	50	[10]	[0]	[8]	37	-229	UT	-0	OpenLong	(12)	-10	45	-14	-20	0.7,69	85
39	Oct/7	9	12.89	13.5	13.99(0.29)	14.25(-0.07)	14.31(-0.35)	14.06	1.4	18	44(-2.2)	50	[10]	[-6]	[-30]	31	-358	DR	-0.7	OpenShort?	(9)	-12	-62	-17	-20	0.2,76	85
40	Oct/6	15	12.78	13.25	13.95(0.22)	14.26(0.14)	14.36(0.07)	14.34	2.2	15	46(-6.7)	50	[8]	[11]	[-1]	72	60	CR	-0.1	HoldShort?	(9)	2	-4	-5	14	1,97	84

41	Oct/6	14	12.78	13.25	13.92(0.43)	14.24(0.21)	14.35(0.14)	14.36	2.2	15	53(-1.5)	50	[15]	[17]	[-0]	79	-107	UT	0	HoldLong	(9)	5	-4	-4	20	1.2,99	84
42	Oct/6	13	12.78	13.25	13.86(0.36)	14.21(0.35)	14.33(0.42)	14.38	2.3	15	55(-0.8)	50	[12]	[28]	[-1]	83	104	CR	0.1	OpenShort	(14)	15	0	-1	-7	1.3,100	84
43	Oct/6	12	12.78	13.25	13.81(0.51)	14.16(0.43)	14.27(0.49)	14.38	2.3	15	55(-0.3)	50	[18]	[33]	[4]	88	-11	UT	0.3	HoldLong	(14)	17	2	1	20	1.5,100	84
44	Oct/6	11	12.78	13.25	13.74(0.44)	14.1(0.5)	14.2(0.35)	14.37	2.2	15	56(0.7)	50	[15]	[29]	[9]	90	77	UT	0.4	HoldLong	(16)	12	22	5	14	1.6,100	84
45	Oct/6	10	12.78	13.25	13.68(0.37)	14.03(0.5)	14.15(0.14)	14.27	2.1	15	55(1.4)	50	[13]	[21]	[2]	85	66	UT	0.3	OpenLong	(14)	5	0	3	14	1.5,97	84

46	Oct/6	9	12.78	13.25	13.63(0.37)	13.96(0.65)	14.13(0.28)	14.27	2.1	15	54(3.1)	50	[13]	[29]	[15]	84	143	UT	0.4	OpenLong?	(14)	10	41	-3	20	1.7,91	84
47	Oct/5	15	12.69	13.04	13.58(0.37)	13.87(0.58)	14.09(0.28)	14.09	2.3	13	50(-7.7)	50	[13]	[27]	[2]	74	53	UT	0	OpenLong?	(10)	10	16	-11	-20	1.4,89	77
48	Oct/5	14	12.69	13.04	13.53(0.37)	13.79(0.51)	14.05(0.36)	14.02	2.2	13	58(1)	50	[13]	[29]	[-2]	77	55	CR	-0.1	OpenShort	(12)	12	-23	26	14	1.4,92	77
49	Oct/5	13	12.69	13.04	13.48(0.37)	13.72(0.51)	14(0.72)	14.12	2.3	13	57(4.1)	50	[13]	[41]	[8]	93	263	UT	0.3	OpenLong	(12)	25	-13	31	20	1.8,98	77
50	Oct/5	12	12.69	13.04	13.43(0.37)	13.65(0.44)	13.9(0.87)	14.18	2.4	13	53(8.1)	50	[13]	[45]	[31]	108	393	UT	0.9	HoldLong	(14)	30	27	36	20	2.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI