|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $47.3600 One month high (close): $55.1000
EWY Daily Change: -0.98% Daily StdDev 1.54% EWY EMA_5_Trend: -0.31% 10Minute StdDev: $0.4126
Latest Price : $48.61(-0.98%) | Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 49.93 | 49.24 | 48.89(-0.04) | 48.92(0.29) | 49.1(-0.14) | 48.82 | -0.5 | | -12 | 23(-0.1) | -50 | [-3] | [-1] | [-18] | 21 | -6 | DT | -0.6 | OpenShort | | (-1) | -9 | -27 | -19 | -20 | -0.2,76 | 46 | Sample size 14 Avg positive next hour return: 1.75%(29%) Avg negative next hour return: -0.42%(71%)
Daily Trend: %
Up Forces: 48.92(hourly_sma_10 0.2%) 49.24(daily_ema_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 48.89(weak_hourly_sma_20 0.14%) 49.93(daily_ema_20 2.27%)
|
| | | 2 | Oct/14 | 11 | 49.93 | 49.24 | 48.89(0) | 48.78(-0.02) | 49.17(-0.02) | 49.01 | -0.5 | | -12 | 23(0) | -50 | [0] | [-2] | [0] | 42 | 16 | DT | -0.3 | OpenShort | | (0) | -1 | -7 | -8 | 20 | 0.2,87 | 46 | | 3 | Oct/14 | 10 | 49.93 | 49.24 | 48.91(0.02) | 48.79(-0.02) | 49.18(0.04) | 49.06 | -0.4 | | -12 | 23(-0.1) | -50 | [1] | [2] | [-15] | 52 | 20 | CR | -0.3 | HoldShort | | (0) | 3 | -54 | -3 | 20 | 0.3,94 | 46 | | 4 | Oct/14 | 9 | 49.93 | 49.24 | 48.9(0.1) | 48.8(0.06) | 49.16(0.33) | 49.44 | -0.2 | | -12 | 23(0.8) | 20 | [7] | [25] | [20] | 79 | 93 | UT | 0.6 | HoldLong? | | (4) | 21 | 37 | 9 | 20 | 1.2,99 | 46 | | 5 | Oct/13 | 15 | 50.2 | 49.15 | 48.85(0.06) | 48.77(0.04) | 49(0.55) | 49.18 | -0.5 | | -14 | 22(1.5) | 20 | [4] | [38] | [9] | 66 | 142 | UT | 0.4 | OpenLong? | | (4) | 36 | 6 | 17 | 20 | 0.7,98 | 43 | | | | |
| 6 | Oct/13 | 14 | 50.2 | 49.15 | 48.82(0.02) | 48.77(0) | 48.73(0.72) | 49.14 | -0.5 | | -14 | 21(0.3) | 5 | [1] | [46] | [9] | 60 | 217 | RG | 0.9 | SmallShort | | (4) | 47 | 3 | 28 | 20 | 0.7,92 | 43 | | 7 | Oct/13 | 13 | 50.2 | 49.15 | 48.81(0.02) | 48.75(0.02) | 48.73(0) | 49.12 | -0.5 | | -14 | 21(0.2) | -5 | [1] | [1] | [22] | 52 | 41 | RG | 1.7 | SmallShort | | (1) | 0 | 34 | 40 | 20 | 0.7,84 | 43 | | 8 | Oct/13 | 12 | 50.2 | 49.15 | 48.8(0.02) | 48.74(-0.04) | 48.38(-0.12) | 48.88 | -0.6 | | -14 | 20(0) | -25 | [1] | [-9] | [16] | 15 | -26 | RG | 1.1 | SmallShort | | (1) | -8 | 24 | 31 | 20 | 0.2,60 | 43 | | 9 | Oct/13 | 11 | 50.2 | 49.15 | 48.8(0) | 48.76(0.02) | 48.44(-0.16) | 48.71 | -0.7 | | -14 | 20(-0.3) | 0 | [0] | [-10] | [37] | -23 | -57 | RG | 0.6 | Wait | | (-1) | -10 | 130 | -32 | -8 | -0.2,32 | 43 | | 10 | Oct/13 | 10 | 50.2 | 49.15 | 48.79(-0.08) | 48.75(-0.23) | 48.52(-0.49) | 47.82 | -1.1 | | -14 | 21(2.4) | -50 | [-5] | [-41] | [4] | -68 | -239 | DP | -1.6 | OpenShort | | (-6) | -32 | 59 | -51 | -20 | -2.2,37 | 43 | | | | |
| 11 | Oct/13 | 9 | 50.2 | 49.15 | 48.83(-0.16) | 48.86(-0.37) | 48.76(-0.71) | 47.42 | -1.3 | | -14 | 18(9.6) | -50 | [-10] | [-61] | [-100] | -78 | -307 | DT | -3.4 | OpenShort? | | (-10) | -46 | -241 | -49 | -20 | -3.6,62 | 43 | | 12 | Oct/12 | 15 | 50.44 | 49.07 | 48.91(0.02) | 49.04(0.02) | 49.11(0.02) | 49.11 | -0.6 | | -18 | 9(0.8) | -45 | [1] | [1] | [-1] | 73 | 26 | CR | 0 | HoldShort? | | (1) | 1 | -11 | 8 | 12 | 1.1,95 | 36 | | 13 | Oct/12 | 14 | 50.44 | 49.07 | 48.9(-0.02) | 49.03(0.08) | 49.1(0.04) | 49.19 | -0.5 | | -18 | 8(-0.8) | -45 | [-1] | [3] | [5] | 85 | 89 | UR | 0.5 | SmallShort | | (1) | 3 | 8 | 12 | 8 | 1.6,95 | 36 | | 14 | Oct/12 | 13 | 50.44 | 49.07 | 48.91(-0.04) | 48.99(0.1) | 49.08(0.2) | 49.13 | -0.6 | | -18 | 9(-1.5) | -45 | [-3] | [14] | [5] | 69 | 123 | UR | 0.2 | SmallShort | | (-1) | 13 | 10 | 18 | -12 | 1.1,91 | 36 | | 15 | Oct/12 | 12 | 50.44 | 49.07 | 48.93(-0.06) | 48.94(0.1) | 48.98(0.04) | 49.06 | -0.6 | | -18 | 10(-1.8) | -50 | [-4] | [3] | [3] | 50 | 96 | UR | 0.3 | SmallShort | | (-4) | 3 | 0 | 16 | 8 | 0.6,85 | 36 | | | | |
| 16 | Oct/12 | 11 | 50.44 | 49.07 | 48.96(-0.06) | 48.89(0.04) | 48.98(0) | 49.06 | -0.6 | | -18 | 12(-2) | -50 | [-4] | [-1] | [8] | 49 | 76 | DP | 0.4 | OpenShort | | (-3) | 0 | 4 | 32 | 16 | 0.4,89 | 36 | | 17 | Oct/12 | 10 | 50.44 | 49.07 | 48.99(-0.1) | 48.87(0.02) | 48.96(-0.02) | 49.03 | -0.6 | | -18 | 14(-2.4) | -50 | [-7] | [-4] | [-3] | 15 | 99 | DT | 0.2 | OpenShort | | (-6) | -1 | -14 | 10 | 4 | 0.1,62 | 36 | | 18 | Oct/12 | 9 | 50.44 | 49.07 | 49.04(-0.08) | 48.86(0.1) | 48.97(0.14) | 49.13 | -0.6 | | -18 | 16(-2.1) | -25 | [-5] | [9] | [28] | 3 | 127 | UR | 0.4 | SmallShort? | | (-6) | 9 | 73 | 7 | 20 | 0.2,48 | 36 | | 19 | Oct/11 | 15 | 50.72 | 49.09 | 49.08(-0.14) | 48.81(-0.04) | 48.97(0) | 48.62 | -0.9 | | -21 | 18(-0.4) | -50 | [-9] | [-6] | [-18] | -46 | 39 | DT | -0.7 | OpenShort? | | (-10) | 0 | -48 | -2 | -20 | -1.1,32 | 31 | | 20 | Oct/11 | 14 | 50.72 | 49.09 | 49.15(-0.12) | 48.83(0.04) | 48.9(0.14) | 48.96 | -0.7 | | -21 | 19(-2.3) | -50 | [-8] | [6] | [-3] | -15 | 103 | RG | 0.1 | Wait | | (-8) | 9 | -18 | 17 | 4 | -0.4,45 | 31 | | | | |
| 21 | Oct/11 | 13 | 50.72 | 49.09 | 49.21(-0.12) | 48.81(0.06) | 48.83(0.1) | 49.09 | -0.7 | | -21 | 21(-2.1) | -50 | [-8] | [5] | [8] | -19 | 113 | UR | 0.5 | SmallShort | | (-8) | 7 | 8 | 20 | 20 | -0.2,36 | 31 | | 22 | Oct/11 | 12 | 50.72 | 49.09 | 49.27(-0.12) | 48.78(0.02) | 48.78(0.08) | 49.03 | -0.7 | | -21 | 23(-1.7) | -50 | [-8] | [2] | [16] | -40 | 79 | UR | 0.4 | SmallShort | | (-8) | 5 | 33 | 13 | 20 | -0.4,20 | 31 | | 23 | Oct/11 | 11 | 50.72 | 49.09 | 49.33(-0.16) | 48.77(-0.12) | 48.74(0.02) | 48.8 | -0.8 | | -21 | 25(-1) | -50 | [-10] | [-7] | [13] | -67 | 42 | DP | 0.1 | OpenShort | | (-11) | 1 | 30 | 2 | 20 | -0.9,6 | 31 | | 24 | Oct/11 | 10 | 50.72 | 49.09 | 49.41(-0.2) | 48.83(-0.2) | 48.73(-0.08) | 48.59 | -0.9 | | -21 | 26(-0.2) | -50 | [-13] | [-17] | [-2] | -80 | -4 | DT | -0.2 | HoldShort | | (-13) | -5 | -8 | 0 | 4 | -1.3,3 | 31 | | 25 | Oct/11 | 9 | 50.72 | 49.09 | 49.51(-0.16) | 48.93(-0.18) | 48.77(-0.02) | 48.65 | -0.9 | | -21 | 26(0.2) | -50 | [-10] | [-12] | [-8] | -80 | -27 | DT | -0.2 | HoldShort? | | (-14) | -1 | -27 | 3 | 4 | -1.4,5 | 31 | | | | |
| 26 | Oct/10 | 15 | 51.01 | 49.16 | 49.59(-0.18) | 49.02(-0.18) | 48.77(0) | 48.84 | -0.8 | | -24 | 26(1.4) | -50 | [-12] | [-11] | [2] | -74 | 16 | DP | 0.1 | OpenShort? | | (-11) | 0 | 0 | 8 | 4 | -1.2,6 | 30 | | 27 | Oct/10 | 14 | 51.01 | 49.16 | 49.68(-0.1) | 49.11(-0.2) | 48.78(-0.04) | 48.84 | -0.8 | | -24 | 25(0.8) | -50 | [-6] | [-13] | [7] | -80 | -89 | DP | 0.1 | OpenShort | | (-13) | -3 | 15 | 8 | 12 | -1.3,3 | 30 | | 28 | Oct/10 | 13 | 51.01 | 49.16 | 49.73(-0.12) | 49.21(-0.26) | 48.8(-0.29) | 48.74 | -0.9 | | -24 | 24(1.9) | -50 | [-8] | [-31] | [0] | -89 | -157 | DT | -0.1 | OpenShort | | (-10) | -18 | 3 | 6 | -20 | -1.6,1 | 30 | | 29 | Oct/10 | 12 | 51.01 | 49.16 | 49.79(-0.12) | 49.34(-0.24) | 48.94(-0.31) | 48.72 | -0.9 | | -24 | 22(1.9) | -50 | [-8] | [-32] | [-4] | -98 | -171 | DT | -0.4 | OpenShort | | (-8) | -20 | -7 | 3 | -20 | -1.9,0 | 30 | | 30 | Oct/10 | 11 | 51.01 | 49.16 | 49.85(-0.1) | 49.46(-0.32) | 49.09(-0.37) | 48.77 | -0.9 | | -24 | 20(2.6) | -50 | [-6] | [-38] | [-8] | -103 | -213 | DT | -0.6 | HoldShort | | (-8) | -23 | -10 | -5 | -20 | -2.1,0 | 30 | | | | |
| 31 | Oct/10 | 10 | 51.01 | 49.16 | 49.9(-0.04) | 49.62(-0.28) | 49.27(-0.36) | 48.84 | -0.8 | | -24 | 17(1.9) | -50 | [-3] | [-35] | [-12] | -108 | -256 | DT | -0.9 | HoldShort | | (-6) | -23 | -20 | -10 | -20 | -2.3,0 | 30 | | 32 | Oct/10 | 9 | 51.01 | 49.16 | 49.92(-0.04) | 49.76(-0.26) | 49.45(-0.36) | 48.98 | -0.8 | | -24 | 15(1.2) | -50 | [-3] | [-34] | [-26] | -108 | -236 | DT | -1.2 | HoldShort? | | (-3) | -23 | -57 | -15 | -20 | -2.3,0 | 30 | | 33 | Oct/7 | 15 | 51.37 | 49.24 | 49.94(-0.02) | 49.89(-0.2) | 49.63(-0.22) | 49.38 | -0.7 | | -25 | 14(1.1) | -50 | [-1] | [-23] | [-11] | -88 | -141 | DT | -0.7 | OpenShort? | | (0) | -14 | -18 | -15 | -20 | -1.5,0 | 29 | | 34 | Oct/7 | 14 | 51.37 | 49.24 | 49.95(-0.12) | 49.99(-0.18) | 49.74(-0.18) | 49.51 | -0.7 | | -25 | 13(-0.2) | -50 | [-8] | [-21] | [-11] | -77 | -21 | DT | -0.6 | HoldShort | | (-1) | -11 | -15 | -19 | -20 | -1.2,3 | 29 | | 35 | Oct/7 | 13 | 51.37 | 49.24 | 50.01(-0.08) | 50.08(-0.14) | 49.83(-0.26) | 49.62 | -0.6 | | -25 | 13(-0.1) | -50 | [-5] | [-25] | [-11] | -62 | -66 | DT | -0.6 | OpenShort | | (-7) | -17 | -15 | -18 | -20 | -1.1,16 | 29 | | | | |
| 36 | Oct/7 | 12 | 51.37 | 49.24 | 50.05(-0.06) | 50.15(-0.18) | 49.96(-0.22) | 49.73 | -0.6 | | -25 | 13(0.1) | -50 | [-4] | [-23] | [-12] | -44 | -56 | DT | -0.6 | OpenShort | | (-4) | -14 | -24 | -17 | -18 | -0.9,29 | 29 | | 37 | Oct/7 | 11 | 51.37 | 49.24 | 50.08(-0.06) | 50.24(-0.02) | 50.07(-0.16) | 49.9 | -0.5 | | -25 | 13(-0.5) | -50 | [-4] | [-14] | [-8] | -21 | -21 | DT | -0.5 | OpenShort | | (-4) | -10 | -6 | -17 | -20 | -0.5,42 | 29 | | 38 | Oct/7 | 10 | 51.37 | 49.24 | 50.11(-0.06) | 50.24(0) | 50.15(-0.18) | 49.94 | -0.5 | | -25 | 14(-0.2) | -50 | [-4] | [-15] | [-8] | -7 | -16 | DT | -0.6 | OpenShort | | (-4) | -11 | -7 | -14 | -20 | -0.5,56 | 29 | | 39 | Oct/7 | 9 | 51.37 | 49.24 | 50.14(-0.04) | 50.25(0.04) | 50.24(-0.18) | 49.99 | -0.5 | | -25 | 14(-0.1) | -50 | [-3] | [-13] | [-17] | 7 | -36 | DT | -0.7 | OpenShort? | | (-4) | -11 | -35 | -12 | -20 | -0.4,67 | 29 | | 40 | Oct/6 | 15 | 51.69 | 49.34 | 50.16(0.02) | 50.23(0.1) | 50.33(-0.04) | 50.24 | -0.5 | | -26 | 14(0.1) | -50 | [1] | [-2] | [-5] | 30 | -7 | DR | -0.2 | OpenShort? | | (0) | -3 | -6 | -6 | -20 | 0.2,75 | 31 | | | | |
| 41 | Oct/6 | 14 | 51.69 | 49.34 | 50.15(0.2) | 50.18(0.18) | 50.35(-0.12) | 50.28 | -0.5 | | -26 | 14(-5.5) | -5 | [13] | [-2] | [-6] | 35 | -176 | DR | -0.2 | OpenShort | | (1) | -8 | -8 | -8 | -20 | 0.3,77 | 31 | | 42 | Oct/6 | 13 | 51.69 | 49.34 | 50.05(0.18) | 50.09(0.2) | 50.41(0.12) | 50.34 | -0.5 | | -26 | 20(-3.6) | 15 | [11] | [14] | [0] | 44 | -74 | UT | -0.1 | OpenLong | | (14) | 8 | 3 | -3 | 0 | 0.5,81 | 31 | | 43 | Oct/6 | 12 | 51.69 | 49.34 | 49.96(0.2) | 49.99(0.14) | 50.35(0.18) | 50.32 | -0.5 | | -26 | 23(-3.2) | 10 | [13] | [16] | [-5] | 47 | -69 | CR | -0 | HoldShort | | (14) | 11 | -17 | -4 | 12 | 0.6,82 | 31 | | 44 | Oct/6 | 11 | 51.69 | 49.34 | 49.86(0.22) | 49.92(-0.02) | 50.26(0.24) | 50.44 | -0.5 | | -26 | 26(-2.6) | 30 | [14] | [15] | [13] | 59 | -24 | UT | 0.3 | OpenLong | | (15) | 15 | 14 | 10 | 20 | 0.8,89 | 31 | | 45 | Oct/6 | 10 | 51.69 | 49.34 | 49.75(0.2) | 49.93(-0.02) | 50.14(0.26) | 50.34 | -0.5 | | -26 | 29(-1.7) | -10 | [13] | [16] | [-7] | 53 | -0 | CR | 0.3 | HoldShort | | (15) | 16 | -37 | 8 | 20 | 0.7,85 | 31 | | | | |
| 46 | Oct/6 | 9 | 51.69 | 49.34 | 49.65(0.24) | 49.94(0.04) | 50.01(0.46) | 50.61 | -0.4 | | -26 | 31(-1) | 40 | [15] | [31] | [35] | 59 | 79 | UT | 0.7 | OpenLong? | | (17) | 29 | 80 | 12 | 20 | 1.1,81 | 31 | | 47 | Oct/5 | 15 | 51.91 | 49.52 | 49.53(0.24) | 49.92(-0.1) | 49.78(0.32) | 50.04 | -0.7 | | -28 | 32(-2.2) | 30 | [15] | [17] | [12] | 30 | -43 | UT | 0.3 | OpenLong? | | (14) | 20 | 22 | 5 | 20 | 0.6,65 | 32 | | 48 | Oct/5 | 14 | 51.91 | 49.52 | 49.41(0.24) | 49.97(-0.12) | 49.62(0.08) | 49.88 | -0.7 | | -28 | 34(-3.1) | 15 | [15] | [1] | [4] | 29 | -97 | UT | 0.3 | OpenLong | | (15) | 5 | 4 | 10 | 10 | 0.5,66 | 32 | | 49 | Oct/5 | 13 | 51.91 | 49.52 | 49.29(0.24) | 50.03(-0.1) | 49.58(-0.28) | 49.85 | -0.7 | | -28 | 37(-1.9) | -10 | [15] | [-21] | [9] | 23 | -167 | RG | 0.3 | Wait | | (18) | -18 | 27 | 8 | -10 | 0.5,60 | 32 | | 50 | Oct/5 | 12 | 51.91 | 49.52 | 49.17(0.18) | 50.08(-0.08) | 49.72(-0.32) | 49.66 | -0.8 | | -28 | 39(-1.5) | -15 | [11] | [-24] | [8] | 16 | -133 | RG | -0.1 | Wait | | (15) | -20 | 31 | 5 | -20 | 0.5,53 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|