DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $93.1000 One month high (close): $112.5000

DIS Daily Change: -2.27% Daily StdDev 2.31% DIS EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $94.45(-2.27%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	12	98.65	96.79	94.28(0.04)	95.3(0.36)	96.05(-0.16)	95.25	-0.7	-11	30(0.2)	-50	[2]	[0]	[-17]	38	29	DR	-0.6	OpenShort	(3)	-7	-21	-24	-20	0.7,70	45
Daily Trend: % Up Forces: 95.3(hourly_sma_10 0.05%) Down Forces: Support Levels: 94.28(weak_hourly_sma_20 -1.02%) Resistance Levels: 96.79(daily_ema_10 1.62%) 98.65(daily_ema_20 3.57%)

2	Oct/14	11	98.65	96.79	94.24(0.05)	94.96(0.22)	96.2(0.09)	95.67	-0.6	-11	29(0.9)	-45	[2]	[8]	[-2]	57	125	CR	-0.4	HoldShort	(3)	4	1	-19	10	1,82	45
3	Oct/14	10	98.65	96.79	94.19(0.11)	94.75(0.21)	96.11(0.25)	95.65	-0.6	-11	28(1.1)	-50	[5]	[15]	[-24]	69	116	CR	-0.3	HoldShort	(2)	11	-72	-14	20	1.1,91	45
4	Oct/14	9	98.65	96.79	94.09(0.21)	94.55(0.36)	95.87(0.58)	97.11	-0.3	-11	27(3.8)	20	[9]	[34]	[18]	110	262	UT	1	HoldLong?	(9)	25	25	6	20	2.4,100	45
5	Oct/13	15	99.32	96.83	93.89(0.16)	94.21(0.32)	95.32(0.84)	96.6	-0.5	-13	24(6)	10	[7]	[44]	[24]	113	336	RG	1.2	SmallShort?	(9)	36	35	21	20	2.5,100	46

6	Oct/13	14	99.32	96.83	93.74(0.03)	93.91(0.28)	94.53(0.89)	95.9	-0.7	-13	18(0.9)	-5	[1]	[44]	[23]	110	405	RG	1.5	SmallShort	(6)	39	32	34	20	2.4,100	46
7	Oct/13	13	99.32	96.83	93.71(-0.01)	93.65(0.26)	93.7(0.33)	95.27	-0.8	-13	17(-0.3)	-15	[-0]	[18]	[25]	91	253	UR	1.8	SmallShort	(-1)	14	36	49	20	1.8,96	46
8	Oct/13	12	99.32	96.83	93.72(-0.02)	93.41(0.16)	93.39(0.18)	94.57	-0.9	-13	17(-0.5)	-20	[-1]	[10]	[17]	50	150	UR	1.4	SmallShort	(-2)	8	16	43	20	1,75	46
9	Oct/13	11	99.32	96.83	93.74(-0.05)	93.26(0.12)	93.22(0.13)	94.25	-1	-13	17(-0.8)	-10	[-2]	[6]	[31]	7	125	UR	1.1	SmallShort	(-2)	6	77	10	20	0.6,42	46
10	Oct/13	10	99.32	96.83	93.79(-0.12)	93.15(-0.08)	93.1(-0.11)	92.77	-1.3	-13	18(-1.7)	-45	[-5]	[-9]	[17]	-55	-27	DP	-0.4	OpenShort	(-6)	-5	55	-9	-1	-1.1,23	46

11	Oct/13	9	99.32	96.83	93.9(-0.24)	93.22(-0.33)	93.2(-0.43)	91.72	-1.5	-13	20(2)	-50	[-10]	[-30]	[-39]	-80	-111	DT	-1.4	OpenShort?	(-10)	-19	-99	-13	-20	-2.1,23	46
12	Oct/12	15	99.98	96.91	94.13(-0.14)	93.53(-0.1)	93.6(0.17)	93.64	-1.1	-18	18(0)	-50	[-6]	[-0]	[1]	-24	116	UR	0	SmallShort?	(-6)	7	-7	9	20	-0.5,39	37
13	Oct/12	14	99.98	96.91	94.26(-0.17)	93.53(0)	93.44(0.14)	93.77	-1.1	-18	18(-2.5)	-50	[-8]	[1]	[6]	-29	139	UR	0.3	SmallShort	(-7)	6	8	13	12	-0.5,34	37
14	Oct/12	13	99.98	96.91	94.42(-0.17)	93.62(0.05)	93.31(0.13)	93.62	-1.1	-18	20(-1.7)	-50	[-8]	[1]	[1]	-40	107	UR	0.3	SmallShort	(-9)	6	-3	16	-12	-0.7,28	37
15	Oct/12	12	99.98	96.91	94.58(-0.17)	93.57(0.02)	93.19(-0.04)	93.68	-1.1	-18	22(-1.6)	-50	[-8]	[-7]	[8]	-50	48	DP	0.4	OpenShort	(-8)	-2	19	10	6	-0.7,18	37

16	Oct/12	11	99.98	96.91	94.74(-0.2)	93.55(-0.23)	93.23(-0.22)	93.32	-1.2	-18	24(-0.8)	-50	[-9]	[-21]	[12]	-68	-17	DP	0.1	OpenShort	(-10)	-10	28	1	20	-1,7	37
17	Oct/12	10	99.98	96.91	94.93(-0.27)	93.77(-0.3)	93.44(-0.43)	92.78	-1.3	-18	25(-0.6)	-50	[-12]	[-32]	[-9]	-88	-80	DT	-0.5	HoldShort	(-11)	-19	-16	-13	-16	-1.5,0	37
18	Oct/12	9	99.98	96.91	95.19(-0.23)	94.05(-0.19)	93.84(-0.11)	93.1	-1.2	-18	25(-0.4)	-50	[-10]	[-15]	[-4]	-81	-33	DT	-0.5	HoldShort?	(-13)	-5	0	-11	-20	-1.5,7	37
19	Oct/11	15	100.91	97.53	95.41(-0.26)	94.23(-0.22)	93.94(-0.04)	93.09	-1.3	-18	26(1.2)	-50	[-12]	[-12]	[-19]	-72	-9	DT	-0.6	OpenShort?	(-13)	-2	-44	-5	-20	-1.6,18	33
20	Oct/11	14	100.91	97.53	95.66(-0.31)	94.44(-0.15)	93.98(0.11)	93.95	-1.2	-18	24(-4.3)	-50	[-14]	[-5]	[-5]	-50	130	DT	-0	OpenShort	(-10)	5	-20	9	-4	-1.2,30	33

21	Oct/11	13	100.91	97.53	95.96(-0.31)	94.58(-0.16)	93.88(-0.23)	94.34	-1.1	-18	29(-3.7)	-50	[-14]	[-20]	[0]	-47	63	DT	0.3	OpenShort	(-15)	-10	-12	14	19	-1,28	33
22	Oct/11	12	100.91	97.53	96.26(-0.33)	94.73(-0.17)	94.1(-0.15)	94.57	-1.1	-18	32(-3.8)	-50	[-15]	[-17]	[18]	-56	90	DP	0.2	OpenShort	(-15)	-7	41	11	20	-0.9,17	33
23	Oct/11	11	100.91	97.53	96.58(-0.37)	94.89(-0.34)	94.24(-0.3)	93.76	-1.2	-18	36(-1.3)	-50	[-16]	[-28]	[10]	-78	-17	DP	-0.2	OpenShort	(-19)	-13	34	-3	-16	-1.3,5	33
24	Oct/11	10	100.91	97.53	96.94(-0.42)	95.21(-0.41)	94.52(-0.43)	93.1	-1.3	-18	37(0.2)	-50	[-19]	[-35]	[-15]	-90	-111	DT	-0.6	HoldShort	(-20)	-19	-26	-4	-20	-1.7,3	33
25	Oct/11	9	100.91	97.53	97.35(-0.34)	95.6(-0.33)	94.93(-0.37)	93.61	-1.2	-18	37(1.2)	-50	[-15]	[-30]	[-36]	-88	-153	DT	-0.6	OpenShort?	(-20)	-16	-93	-1	-20	-1.7,5	33

26	Oct/10	15	101.84	97.88	97.68(-0.29)	95.92(-0.18)	95.28(-0.07)	95.45	-1	-20	36(1.7)	-50	[-13]	[-13]	[2]	-68	20	DP	0.1	OpenShort?	(-13)	-3	3	7	0	-1,7	32
27	Oct/10	14	101.84	97.88	97.96(-0.27)	96.09(-0.24)	95.35(-0.16)	95.39	-1	-20	34(-0.3)	-50	[-12]	[-18]	[7]	-78	-50	DP	0	OpenShort	(-15)	-7	17	5	3	-1.2,2	32
28	Oct/10	13	101.84	97.88	98.23(-0.26)	96.32(-0.29)	95.5(-0.44)	95.05	-1.1	-20	35(1.7)	-50	[-12]	[-32]	[-2]	-85	-183	DT	-0.2	OpenShort	(-14)	-20	0	3	-20	-1.4,0	32
29	Oct/10	12	101.84	97.88	98.49(-0.25)	96.6(-0.28)	95.92(-0.34)	95.05	-1.1	-20	33(1.9)	-50	[-11]	[-27]	[-11]	-90	-196	DT	-0.4	OpenShort	(-13)	-15	-20	1	-20	-1.6,0	32
30	Oct/10	11	101.84	97.88	98.74(-0.23)	96.87(-0.5)	96.25(-0.36)	95.44	-1	-20	31(2.4)	-50	[-10]	[-32]	[-7]	-93	-201	DT	-0.4	OpenShort	(-12)	-16	-21	-2	-3	-1.7,0	32

31	Oct/10	10	101.84	97.88	98.97(-0.17)	97.36(-0.46)	96.6(-0.25)	95.85	-0.9	-20	29(2.3)	-50	[-8]	[-26]	[-8]	-93	-222	DT	-0.4	OpenShort	(-10)	-11	-22	1	-8	-1.7,0	32
32	Oct/10	9	101.84	97.88	99.14(-0.13)	97.81(-0.47)	96.84(-0.29)	96.28	-0.9	-20	26(1.9)	-50	[-6]	[-28]	[-11]	-93	-236	DT	-0.3	OpenShort?	(-8)	-13	-31	1	-9	-1.7,0	32
33	Oct/7	15	102.87	98.2	99.27(-0.17)	98.27(-0.41)	97.12(-0.17)	96.9	-0.9	-21	24(2.4)	-50	[-8]	[-21]	[1]	-88	-124	DP	-0.1	OpenShort?	(-5)	-8	3	5	-13	-1.5,0	32
34	Oct/7	14	102.87	98.2	99.44(-0.21)	98.67(-0.43)	97.29(-0.21)	96.84	-0.9	-21	22(1.3)	-50	[-9]	[-23]	[-6]	-95	-114	DT	-0.3	OpenShort	(-9)	-9	-8	1	-20	-1.8,0	32
35	Oct/7	13	102.87	98.2	99.65(-0.19)	99.1(-0.34)	97.49(-0.64)	97	-0.9	-21	21(1.9)	-50	[-8]	[-40]	[-7]	-97	-243	DT	-0.4	OpenShort	(-10)	-28	-4	-0	-20	-1.9,1	32

36	Oct/7	12	102.87	98.2	99.84(-0.18)	99.44(-0.4)	98.12(-0.69)	97.08	-0.9	-21	19(2.5)	-50	[-8]	[-44]	[-19]	-104	-272	DT	-0.8	HoldShort	(-10)	-31	-37	-4	-20	-2.2,1	32
37	Oct/7	11	102.87	98.2	100.02(-0.16)	99.84(-0.3)	98.8(-0.61)	97.83	-0.8	-21	16(1.3)	-50	[-7]	[-38]	[-10]	-99	-212	DT	-0.9	OpenShort	(-7)	-27	7	-35	-20	-2,1	32
38	Oct/7	10	102.87	98.2	100.18(-0.18)	100.14(-0.27)	99.41(-0.7)	97.69	-0.8	-21	15(3.4)	-50	[-8]	[-41]	[-19]	-96	-244	DT	-1.7	OpenShort	(-9)	-31	-7	-43	-20	-2.5,17	32
39	Oct/7	9	102.87	98.2	100.36(-0.1)	100.41(-0.2)	100.11(-0.6)	97.83	-0.8	-21	12(2.8)	-50	[-4]	[-34]	[-56]	-93	-296	DT	-3	OpenShort?	(-8)	-27	-110	-52	-20	-3.3,40	32
40	Oct/6	15	103.75	98.45	100.46(0.02)	100.61(0.02)	100.71(-0.06)	100.12	-0.5	-21	9(-0.3)	-50	[1]	[-4]	[-11]	7	-63	DR	-1	OpenShort?	(0)	-3	-16	-15	-20	-0.6,72	36

41	Oct/6	14	103.75	98.45	100.44(0.16)	100.59(0.13)	100.77(-0.1)	100.46	-0.5	-21	9(-4.3)	-35	[7]	[-1]	[-13]	34	-173	DR	-0.5	OpenShort	(2)	-5	-25	-9	-20	0,84	36
42	Oct/6	13	103.75	98.45	100.28(0.2)	100.46(0.19)	100.87(0.02)	101	-0.4	-21	13(-3.3)	10	[9]	[6]	[3]	64	-113	RG	0.1	Wait	(9)	1	7	5	-3	0.8,94	36
43	Oct/6	12	103.75	98.45	100.08(0.21)	100.27(0.06)	100.85(0.12)	100.85	-0.4	-21	17(-3.7)	0	[9]	[8]	[-3]	52	-88	CR	0	HoldShort	(10)	5	-12	-4	20	0.7,84	36
44	Oct/6	11	103.75	98.45	99.87(0.27)	100.21(0.02)	100.73(0.24)	101.1	-0.4	-21	20(-3)	35	[12]	[13]	[16]	61	-76	UT	0.3	OpenLong	(12)	11	34	1	20	0.9,88	36
45	Oct/6	10	103.75	98.45	99.6(0.22)	100.19(-0.06)	100.49(0.08)	100.39	-0.5	-21	23(-2.8)	-5	[10]	[3]	[-8]	49	-107	CR	-0.1	HoldShort	(11)	4	-31	3	20	0.5,86	36

46	Oct/6	9	103.75	98.45	99.38(0.25)	100.25(0.04)	100.41(0.35)	101.05	-0.4	-21	26(-1.7)	20	[11]	[18]	[7]	65	18	UT	0.4	OpenLong?	(13)	16	6	8	20	1,90	36
47	Oct/5	15	104.34	98.61	99.13(0.3)	100.21(-0.01)	100.06(0.39)	100.92	-0.5	-22	28(-1.5)	40	[14]	[19]	[18]	57	-9	UT	0.5	OpenLong?	(13)	18	39	7	20	1,82	34
48	Oct/5	14	104.34	98.61	98.83(0.24)	100.22(-0.09)	99.67(-0.04)	100.11	-0.6	-22	29(-2)	-10	[11]	[-3]	[3]	41	-103	RG	0.2	Wait	(13)	-2	-0	14	8	0.6,76	34
49	Oct/5	13	104.34	98.61	98.59(0.23)	100.22(0)	99.71(-0.16)	100.12	-0.6	-22	31(-0.8)	-5	[10]	[-6]	[6]	40	-92	RG	0.2	Wait	(13)	-7	13	13	-6	0.7,72	34
50	Oct/5	12	104.34	98.61	98.36(0.17)	100.31(0.02)	99.87(-0.21)	99.86	-0.7	-22	32(-0.2)	-15	[8]	[-9]	[8]	35	-58	RG	-0	Wait	(10)	-9	28	12	-20	0.7,67	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI