|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.7600 One month high (close): $86.0000
CNC Daily Change: -1.28% Daily StdDev 2.01% CNC EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $74.3(-1.28%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 78.11 | 76.82 | 74.78(-0.15) | 74.58(0.01) | 74.44(-0.37) | 73.98 | -1.3 | | -12 | 19(-0.5) | -50 | [-8] | [-23] | [-9] | -73 | -56 | DT | -0.8 | OpenShort | | (-7) | -18 | 3 | -31 | -20 | -1.3,10 | 41 | Sample size 50 Avg positive next hour return: 0.49%(82%) Avg negative next hour return: -0.25%(18%)
Daily Trend: %
Up Forces: 74.58(hourly_sma_10 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 74.78(hourly_sma_20 1.08%) 76.82(daily_ema_10 3.84%) 78.11(daily_ema_20 5.58%)
|
| | | 2 | Oct/14 | 11 | 78.11 | 76.82 | 74.89(-0.09) | 74.57(-0.09) | 74.72(-0.27) | 73.94 | -1.3 | | -12 | 19(0.7) | -50 | [-5] | [-20] | [-10] | -63 | -108 | DT | -1.3 | OpenShort | | (-7) | -13 | -2 | -34 | -20 | -1.6,27 | 41 | | 3 | Oct/14 | 10 | 78.11 | 76.82 | 74.96(-0.08) | 74.64(-0.12) | 74.92(-0.24) | 73.97 | -1.3 | | -12 | 18(1.5) | -50 | [-4] | [-19] | [-29] | -39 | -111 | DT | -1.6 | OpenShort | | (-6) | -12 | -69 | -22 | -20 | -1.7,54 | 41 | | 4 | Oct/14 | 9 | 78.11 | 76.82 | 74.96(0) | 74.73(0.04) | 75.1(0.13) | 74.93 | -1 | | -12 | 17(0) | -50 | [0] | [4] | [-10] | 19 | 20 | CR | -0.3 | HoldShort? | | (-1) | 7 | -35 | 7 | 11 | -0.2,74 | 41 | | 5 | Oct/13 | 15 | 78.6 | 77.19 | 75.02(0.08) | 74.7(0.09) | 75(0.39) | 75.42 | -0.9 | | -13 | 17(0.7) | 5 | [4] | [20] | [10] | 39 | 67 | RG | 0.8 | SmallShort? | | (2) | 19 | 9 | 21 | 20 | 0.7,71 | 41 | | | | |
| 6 | Oct/13 | 14 | 78.6 | 77.19 | 74.96(0.08) | 74.63(-0.01) | 74.71(0.4) | 75.3 | -1 | | -13 | 16(-0.7) | 15 | [4] | [18] | [17] | 26 | 69 | UT | 1.1 | OpenLong | | (4) | 20 | 23 | 25 | 20 | 0.6,61 | 41 | | 7 | Oct/13 | 13 | 78.6 | 77.19 | 74.9(0.04) | 74.64(-0.08) | 74.41(0.07) | 74.98 | -1.1 | | -13 | 17(-0.5) | -20 | [2] | [-1] | [12] | -3 | -10 | RG | 1 | SmallShort | | (3) | 4 | 11 | 23 | 20 | 0.1,45 | 41 | | 8 | Oct/13 | 12 | 78.6 | 77.19 | 74.87(0.05) | 74.7(-0.04) | 74.36(0.01) | 74.82 | -1.1 | | -13 | 17(-0.5) | -20 | [3] | [-2] | [12] | -24 | -55 | RG | 0.8 | SmallShort | | (2) | 1 | 23 | 14 | 18 | -0.1,29 | 41 | | 9 | Oct/13 | 11 | 78.6 | 77.19 | 74.83(0.01) | 74.73(-0.09) | 74.35(-0.07) | 74.5 | -1.2 | | -13 | 18(-0.2) | -40 | [1] | [-8] | [11] | -50 | -66 | RG | 0.2 | Wait | | (2) | -4 | 38 | -8 | -1 | -0.5,13 | 41 | | 10 | Oct/13 | 10 | 78.6 | 77.19 | 74.83(0) | 74.8(-0.24) | 74.4(-0.19) | 73.98 | -1.4 | | -13 | 18(-0.2) | -50 | [0] | [-18] | [-1] | -72 | -155 | DR | -0.7 | OpenShort | | (-2) | -10 | 14 | -19 | -20 | -1.4,13 | 41 | | | | |
| 11 | Oct/13 | 9 | 78.6 | 77.19 | 74.82(-0.01) | 74.98(-0.31) | 74.54(-0.43) | 73.79 | -1.4 | | -13 | 18(0.4) | -50 | [-1] | [-32] | [-29] | -67 | -231 | DT | -1.2 | OpenShort? | | (-1) | -22 | -66 | -19 | -20 | -1.6,23 | 41 | | 12 | Oct/12 | 15 | 79.12 | 77.45 | 74.82(0) | 75.21(-0.09) | 74.86(-0.24) | 74.71 | -1.3 | | -14 | 18(0.3) | -50 | [0] | [-17] | [-6] | -25 | -76 | DR | -0.2 | OpenShort? | | (3) | -12 | -6 | -12 | -20 | -0.2,30 | 37 | | 13 | Oct/12 | 14 | 79.12 | 77.45 | 74.82(0) | 75.28(-0.05) | 75.04(-0.09) | 74.8 | -1.3 | | -14 | 18(-0.1) | -50 | [0] | [-9] | [-3] | -15 | -20 | DR | -0.4 | OpenShort | | (0) | -5 | 9 | -18 | -20 | -0,35 | 37 | | 14 | Oct/12 | 13 | 79.12 | 77.45 | 74.83(0.01) | 75.32(-0.01) | 75.11(-0.11) | 74.68 | -1.3 | | -14 | 18(0) | -50 | [1] | [-9] | [-11] | -11 | -55 | DR | -0.7 | OpenShort | | (1) | -6 | -10 | -21 | -20 | -0.2,44 | 37 | | 15 | Oct/12 | 12 | 79.12 | 77.45 | 74.82(0.03) | 75.33(0.07) | 75.19(-0.29) | 74.82 | -1.2 | | -14 | 18(-0.1) | -50 | [2] | [-16] | [-18] | 12 | -95 | DR | -0.6 | OpenShort | | (1) | -14 | -34 | -9 | -20 | 0,62 | 37 | | | | |
| 16 | Oct/12 | 11 | 79.12 | 77.45 | 74.8(0.04) | 75.28(0.15) | 75.41(-0.19) | 75.3 | -1.1 | | -14 | 18(0.2) | -50 | [2] | [-8] | [-10] | 39 | -12 | DR | -0.2 | OpenShort | | (3) | -10 | -23 | -3 | -20 | 0.8,69 | 37 | | 17 | Oct/12 | 10 | 79.12 | 77.45 | 74.77(0.07) | 75.17(0.21) | 75.55(0.11) | 75.62 | -1 | | -14 | 18(1.1) | -20 | [4] | [8] | [10] | 52 | 71 | RG | 0.1 | Wait | | (4) | 6 | 34 | -12 | 4 | 1.4,67 | 37 | | 18 | Oct/12 | 9 | 79.12 | 77.45 | 74.72(-0.08) | 75.01(0.09) | 75.47(-0.07) | 75.14 | -1.2 | | -14 | 17(-2) | -50 | [-4] | [-5] | [-2] | 40 | 118 | DT | -0.6 | OpenShort? | | (1) | -4 | 2 | -9 | -17 | 0.7,72 | 37 | | 19 | Oct/11 | 15 | 79.61 | 77.87 | 74.78(-0.08) | 74.94(0.11) | 75.52(0.04) | 75.11 | -1.2 | | -16 | 19(0.1) | -50 | [-4] | [1] | [-19] | 48 | 124 | RG | -0.6 | Wait? | | (-4) | 2 | -58 | 4 | -3 | 0.5,85 | 34 | | 20 | Oct/11 | 14 | 79.61 | 77.87 | 74.84(-0.28) | 74.86(0.25) | 75.49(0.44) | 75.92 | -0.9 | | -16 | 18(-16.1) | -50 | [-14] | [22] | [7] | 87 | 503 | UR | 0.6 | SmallShort | | (-2) | 22 | -4 | 29 | 20 | 1.5,99 | 34 | | | | |
| 21 | Oct/11 | 13 | 79.61 | 77.87 | 75.05(-0.28) | 74.67(0.31) | 75.16(0.54) | 75.97 | -0.9 | | -16 | 35(-10.8) | -50 | [-14] | [28] | [23] | 68 | 507 | UR | 0.6 | SmallShort | | (-16) | 27 | 37 | 30 | 20 | 0.7,100 | 34 | | 22 | Oct/11 | 12 | 79.61 | 77.87 | 75.26(-0.34) | 74.44(0.08) | 74.76(0.3) | 75.45 | -1.1 | | -16 | 45(-8.5) | -50 | [-17] | [10] | [18] | 35 | 417 | UR | 0.4 | SmallShort | | (-19) | 15 | 22 | 31 | 20 | 0.1,82 | 34 | | 23 | Oct/11 | 11 | 79.61 | 77.87 | 75.52(-0.36) | 74.38(0.07) | 74.54(0.27) | 75.15 | -1.1 | | -16 | 54(-7.1) | -50 | [-18] | [8] | [15] | 0 | 348 | UR | 0.3 | SmallShort | | (-20) | 14 | 21 | 21 | 20 | -0.2,55 | 34 | | 24 | Oct/11 | 10 | 79.61 | 77.87 | 75.79(-0.41) | 74.33(0.03) | 74.34(0.13) | 74.86 | -1.2 | | -16 | 61(-5.8) | -50 | [-21] | [-1] | [19] | -21 | 291 | DP | 0.2 | OpenShort | | (-22) | 7 | 40 | 15 | 20 | -0.4,39 | 34 | | 25 | Oct/11 | 9 | 79.61 | 77.87 | 76.1(-0.41) | 74.31(-0.03) | 74.24(0.09) | 74.31 | -1.4 | | -16 | 67(-3.7) | -50 | [-21] | [-4] | [6] | -58 | 162 | DP | 0 | OpenShort? | | (-25) | 5 | 13 | 4 | 11 | -0.7,10 | 34 | | | | |
| 26 | Oct/10 | 15 | 80.31 | 78.11 | 76.41(-0.44) | 74.33(-0.05) | 74.17(0.07) | 74.13 | -1.3 | | -21 | 70(7.9) | -50 | [-22] | [-8] | [-3] | -63 | 126 | DT | -0 | OpenShort? | | (-24) | 4 | -10 | 4 | -5 | -0.8,7 | 23 | | 27 | Oct/10 | 14 | 80.31 | 78.11 | 76.75(-0.43) | 74.37(-0.08) | 74.12(-0.12) | 74.26 | -1.3 | | -21 | 63(-1.9) | -50 | [-22] | [-18] | [2] | -67 | 56 | DP | 0 | OpenShort | | (-25) | -6 | 4 | 4 | 5 | -0.9,6 | 23 | | 28 | Oct/10 | 13 | 80.31 | 78.11 | 77.08(-0.44) | 74.43(-0.25) | 74.21(-0.15) | 74.21 | -1.3 | | -21 | 64(-0.6) | -50 | [-22] | [-24] | [2] | -71 | 8 | DP | 0 | OpenShort | | (-25) | -8 | -3 | 5 | 20 | -1,4 | 23 | | 29 | Oct/10 | 12 | 80.31 | 78.11 | 77.42(-0.41) | 74.62(-0.25) | 74.32(-0.05) | 74.25 | -1.3 | | -21 | 65(0) | -50 | [-21] | [-18] | [8] | -75 | -36 | DP | -0 | OpenShort | | (-24) | -3 | 17 | 2 | 20 | -1.1,3 | 23 | | 30 | Oct/10 | 11 | 80.31 | 78.11 | 77.74(-0.44) | 74.81(-0.85) | 74.36(-0.19) | 74.02 | -1.4 | | -21 | 65(1.8) | -50 | [-22] | [-41] | [12] | -78 | -112 | DP | -0.1 | OpenShort | | (-24) | -10 | 11 | 3 | 20 | -1.2,2 | 23 | | | | |
| 31 | Oct/10 | 10 | 80.31 | 78.11 | 78.08(-0.41) | 75.45(-0.85) | 74.5(-0.21) | 73.87 | -1.4 | | -21 | 63(3) | -50 | [-21] | [-42] | [-19] | -86 | -203 | DT | -0.2 | OpenShort | | (-25) | -11 | -67 | 2 | 20 | -1.5,2 | 23 | | 32 | Oct/10 | 9 | 80.31 | 78.11 | 78.4(-0.32) | 76.1(-0.72) | 74.66(0.03) | 74.8 | -1.2 | | -21 | 60(2) | -50 | [-16] | [-25] | [8] | -81 | -151 | DP | 0.1 | OpenShort? | | (-19) | 2 | 11 | 6 | 20 | -1.3,2 | 23 | | 33 | Oct/7 | 15 | 81.25 | 78.56 | 78.65(-0.37) | 76.65(-0.78) | 74.64(-0.37) | 74.65 | -1.4 | | -21 | 58(6) | -50 | [-19] | [-47] | [3] | -87 | -250 | DP | 0 | OpenShort? | | (-19) | -19 | 8 | 8 | -15 | -1.5,1 | 22 | | 34 | Oct/7 | 14 | 81.25 | 78.56 | 78.94(-0.39) | 77.25(-0.81) | 74.92(-0.45) | 74.54 | -1.4 | | -21 | 52(3.7) | -50 | [-19] | [-51] | [-5] | -93 | -305 | DT | -0.2 | OpenShort | | (-21) | -22 | 0 | 9 | -20 | -1.7,0 | 22 | | 35 | Oct/7 | 13 | 81.25 | 78.56 | 79.25(-0.4) | 77.88(-0.78) | 75.26(-1.49) | 74.54 | -1.4 | | -21 | 49(5.2) | -50 | [-20] | [-102] | [-11] | -100 | -564 | DT | -0.3 | HoldShort | | (-23) | -74 | -4 | 8 | -20 | -2,0 | 22 | | | | |
| 36 | Oct/7 | 12 | 81.25 | 78.56 | 79.57(-0.36) | 78.49(-0.8) | 76.4(-1.44) | 74.59 | -1.4 | | -21 | 43(6.5) | -50 | [-18] | [-100] | [-21] | -110 | -630 | DT | -0.9 | HoldShort | | (-22) | -71 | -23 | 10 | -20 | -2.4,0 | 22 | | 37 | Oct/7 | 11 | 81.25 | 78.56 | 79.86(-0.37) | 79.12(-0.79) | 77.52(-1.47) | 74.91 | -1.3 | | -21 | 37(9.1) | -50 | [-18] | [-101] | [-46] | -120 | -618 | DT | -1.5 | HoldShort | | (-20) | -73 | -79 | -19 | -20 | -2.8,0 | 22 | | 38 | Oct/7 | 10 | 81.25 | 78.56 | 80.16(-0.29) | 79.75(-0.57) | 78.68(-1.12) | 76.03 | -1.1 | | -21 | 28(6.9) | -50 | [-14] | [-77] | [-27] | -125 | -509 | DT | -2 | HoldShort | | (-17) | -55 | -16 | -31 | -20 | -3.1,3 | 22 | | 39 | Oct/7 | 9 | 81.25 | 78.56 | 80.39(-0.27) | 80.21(-0.57) | 79.57(-1.16) | 76.26 | -1 | | -21 | 21(15) | -50 | [-13] | [-79] | [-112] | -140 | -529 | DT | -3.3 | HoldShort? | | (-16) | -57 | -261 | -46 | -20 | -4.1,13 | 22 | | 40 | Oct/6 | 15 | 82.09 | 78.99 | 80.61(-0.06) | 80.67(-0.06) | 80.5(-0.11) | 80.15 | -0.4 | | -19 | 6(0.3) | -50 | [-3] | [-8] | [-12] | -62 | -28 | DT | -1.3 | OpenShort? | | (-2) | -5 | -13 | -27 | -20 | -1.6,28 | 33 | | | | |
| 41 | Oct/6 | 14 | 82.09 | 78.99 | 80.66(0.01) | 80.72(0.02) | 80.59(-0.15) | 80.35 | -0.4 | | -19 | 6(-0.3) | -50 | [1] | [-8] | [-10] | -32 | -86 | DR | -0.9 | OpenShort | | (-3) | -8 | -8 | -25 | -20 | -1.1,46 | 33 | | 42 | Oct/6 | 13 | 82.09 | 78.99 | 80.65(0.02) | 80.7(0.05) | 80.71(-0.14) | 80.47 | -0.3 | | -19 | 6(-0.6) | -50 | [1] | [-6] | [-9] | -2 | -76 | DR | -0.8 | OpenShort | | (1) | -8 | -13 | -13 | -20 | -0.6,63 | 33 | | 43 | Oct/6 | 12 | 82.09 | 78.99 | 80.63(0.07) | 80.66(0.04) | 80.82(-0.05) | 80.67 | -0.3 | | -19 | 6(-1.6) | -40 | [4] | [-1] | [-7] | 20 | -84 | DR | -0.5 | OpenShort | | (3) | -3 | -12 | -15 | -4 | 0.1,67 | 33 | | 44 | Oct/6 | 11 | 82.09 | 78.99 | 80.57(0.11) | 80.63(0.01) | 80.86(0.02) | 80.85 | -0.3 | | -19 | 8(-1.8) | -5 | [6] | [2] | [6] | 44 | -74 | RG | -0 | Wait | | (5) | 1 | 17 | -8 | 15 | 0.7,76 | 33 | | 45 | Oct/6 | 10 | 82.09 | 78.99 | 80.48(0.07) | 80.62(-0.02) | 80.84(-0.01) | 80.59 | -0.3 | | -19 | 10(-1.4) | -45 | [4] | [-1] | [-8] | 37 | -62 | DR | -0.5 | OpenShort | | (5) | -1 | -24 | -6 | 5 | 0.2,82 | 33 | | | | |
| 46 | Oct/6 | 9 | 82.09 | 78.99 | 80.42(0.09) | 80.64(0.05) | 80.85(0.2) | 80.95 | -0.2 | | -19 | 11(-0.2) | -10 | [5] | [13] | [1] | 66 | 31 | RG | 0.2 | Wait? | | (6) | 11 | -5 | 9 | 17 | 1,91 | 33 | | 47 | Oct/5 | 15 | 82.6 | 78.85 | 80.35(0.11) | 80.6(0.04) | 80.69(0.25) | 81.03 | -0.3 | | -22 | 11(-0.4) | 10 | [6] | [15] | [8] | 69 | 32 | RG | 0.6 | Wait? | | (5) | 13 | 10 | 15 | 20 | 1.2,89 | 30 | | 48 | Oct/5 | 14 | 82.6 | 78.85 | 80.26(0.19) | 80.6(0) | 80.49(0.12) | 80.88 | -0.3 | | -22 | 12(-3.5) | 25 | [10] | [8] | [7] | 56 | -80 | UT | 0.6 | OpenLong | | (6) | 7 | 5 | 19 | 20 | 1,81 | 30 | | 49 | Oct/5 | 13 | 82.6 | 78.85 | 80.11(0.19) | 80.57(0.02) | 80.49(0) | 80.81 | -0.4 | | -22 | 15(-2.3) | 20 | [10] | [2] | [8] | 40 | -100 | UT | 0.5 | OpenLong | | (11) | 0 | 13 | 13 | 15 | 0.9,67 | 30 | | 50 | Oct/5 | 12 | 82.6 | 78.85 | 79.96(0.14) | 80.55(-0.05) | 80.39(-0.02) | 80.61 | -0.4 | | -22 | 18(-1.1) | 15 | [8] | [-1] | [14] | 23 | -65 | RG | 0.2 | Wait | | (10) | -1 | 33 | 8 | 16 | 0.7,55 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|