|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.5200 One month high (close): $171.3100
CDNS Daily Change: -2.3% Daily StdDev 1.99% CDNS EMA_5_Trend: -1.48% 10Minute StdDev: $1.776
Latest Price : $147.52(-2.3%) | Tue. Oct 18, 2022($2.6) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2) Thu. Oct 13, 2022($2) Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($3.6) Mon. Oct 10, 2022($5.8) Fri. Oct 7, 2022($4.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 161.29 | 158.21 | 148.74(-0.05) | 148.9(0.3) | 150.04(-0.25) | 148.12 | -1.8 | | -14 | 26(-0.1) | -50 | [-3] | [-11] | [-28] | 15 | -52 | DT | -1 | OpenShort | | (-2) | -13 | -50 | -23 | -20 | -0.3,72 | 36 | Sample size 32 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.79%(47%)
Daily Trend: %
Up Forces: 148.9(hourly_sma_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 148.74(hourly_sma_20 0.42%) 158.21(daily_ema_10 6.81%) 161.29(daily_ema_20 8.89%)
|
| | | 2 | Oct/14 | 11 | 161.29 | 158.21 | 148.82(-0.01) | 148.45(0.09) | 150.42(0.11) | 149.4 | -1.6 | | -14 | 26(0) | -50 | [-1] | [2] | [-11] | 44 | 73 | RG | -0.5 | Wait | | (-1) | 6 | -34 | -8 | 20 | 0.3,86 | 36 | | 3 | Oct/14 | 10 | 161.29 | 158.21 | 148.82(0) | 148.32(0.13) | 150.26(0.35) | 150.28 | -1.5 | | -14 | 26(-0.1) | -50 | [0] | [15] | [-9] | 65 | 176 | CR | 0 | HoldShort | | (1) | 18 | -46 | 8 | 20 | 0.8,95 | 36 | | 4 | Oct/14 | 9 | 161.29 | 158.21 | 148.83(0.03) | 148.13(0.18) | 149.73(0.46) | 151.47 | -1.3 | | -14 | 26(0.7) | -5 | [2] | [22] | [21] | 83 | 254 | RG | 0.9 | SmallShort? | | (2) | 23 | 23 | 23 | 20 | 1.4,98 | 36 | | 5 | Oct/13 | 15 | 162.2 | 159.89 | 148.79(-0.07) | 147.87(0.08) | 149.05(0.89) | 150.86 | -1.7 | | -11 | 25(-5.4) | -30 | [-4] | [41] | [27] | 69 | 393 | UR | 1 | SmallShort? | | (1) | 45 | 37 | 30 | 20 | 1.1,91 | 42 | | | | |
| 6 | Oct/13 | 14 | 162.2 | 159.89 | 148.9(-0.17) | 147.75(-0.01) | 147.73(0.86) | 149.91 | -1.8 | | -11 | 30(-5.8) | -45 | [-9] | [37] | [27] | 41 | 405 | UR | 1.1 | SmallShort | | (-6) | 44 | 44 | 27 | 20 | 0.5,78 | 42 | | 7 | Oct/13 | 13 | 162.2 | 159.89 | 149.15(-0.2) | 147.76(-0.09) | 146.47(0.07) | 148.78 | -2 | | -11 | 36(-4.1) | -50 | [-10] | [-6] | [27] | 14 | 171 | DP | 0.9 | OpenShort | | (-13) | 4 | 47 | 35 | 20 | -0.2,69 | 42 | | 8 | Oct/13 | 12 | 162.2 | 159.89 | 149.45(-0.23) | 147.89(-0.17) | 146.37(-0.09) | 147.58 | -2.2 | | -11 | 40(-3) | -50 | [-12] | [-16] | [-1] | -22 | 52 | DT | 0.4 | OpenShort | | (-15) | -5 | -22 | 28 | 20 | -0.7,46 | 42 | | 9 | Oct/13 | 11 | 162.2 | 159.89 | 149.8(-0.23) | 148.14(0.01) | 146.5(-0.12) | 148.13 | -2.1 | | -11 | 43(-2.6) | -40 | [-12] | [-13] | [52] | -39 | 65 | DP | 0.6 | OpenShort | | (-13) | -6 | 152 | 10 | -6 | -0.6,26 | 42 | | 10 | Oct/13 | 10 | 162.2 | 159.89 | 150.14(-0.33) | 148.12(-0.29) | 146.67(-0.7) | 144.36 | -2.7 | | -11 | 46(1.9) | -50 | [-17] | [-52] | [0] | -92 | -244 | DT | -0.7 | OpenShort | | (-22) | -36 | 31 | -9 | -20 | -1.9,6 | 42 | | | | |
| 11 | Oct/13 | 9 | 162.2 | 159.89 | 150.64(-0.36) | 148.55(-0.44) | 147.7(-0.91) | 143.59 | -2.8 | | -11 | 44(6.6) | -50 | [-18] | [-66] | [-75] | -106 | -353 | DT | -1.4 | HoldShort? | | (-22) | -46 | -180 | -17 | -20 | -2.4,4 | 42 | | 12 | Oct/12 | 15 | 162.86 | 161.32 | 151.19(-0.27) | 149.2(-0.1) | 149.05(-0.25) | 148.18 | -2.3 | | -12 | 37(-5) | -50 | [-14] | [-25] | [-6] | -70 | -19 | DT | -0.3 | OpenShort? | | (-12) | -13 | -9 | -9 | -20 | -1.2,10 | 36 | | 13 | Oct/12 | 14 | 162.86 | 161.32 | 151.6(-0.33) | 149.35(-0.12) | 149.43(-0.25) | 148.41 | -2.3 | | -12 | 42(-4.6) | -50 | [-17] | [-27] | [-9] | -64 | 26 | DT | -0.4 | OpenShort | | (-16) | -13 | -20 | -7 | -19 | -1.2,16 | 36 | | 14 | Oct/12 | 13 | 162.86 | 161.32 | 152.1(-0.33) | 149.53(-0.12) | 149.8(0.15) | 148.92 | -2.2 | | -12 | 47(-4.4) | -50 | [-17] | [-6] | [-10] | -54 | 113 | DT | -0.3 | OpenShort | | (-19) | 8 | -31 | 0 | -1 | -1.1,24 | 36 | | 15 | Oct/12 | 12 | 162.86 | 161.32 | 152.61(-0.32) | 149.71(-0.22) | 149.58(0.13) | 149.72 | -2.1 | | -12 | 51(-4.5) | -50 | [-16] | [-10] | [2] | -44 | 121 | DP | 0 | OpenShort | | (-19) | 7 | -10 | 7 | 20 | -0.9,29 | 36 | | | | |
| 16 | Oct/12 | 11 | 162.86 | 161.32 | 153.1(-0.34) | 150.04(-0.34) | 149.39(0.03) | 149.98 | -2.1 | | -12 | 56(-3.8) | -50 | [-17] | [-18] | [7] | -43 | 106 | DP | 0.2 | OpenShort | | (-20) | 2 | -2 | 16 | 20 | -0.9,30 | 36 | | 17 | Oct/12 | 10 | 162.86 | 161.32 | 153.62(-0.37) | 150.55(-0.29) | 149.35(0.08) | 150.04 | -2 | | -12 | 60(-4.7) | -50 | [-19] | [-15] | [2] | -55 | 114 | DP | 0.2 | OpenShort | | (-20) | 4 | -9 | 11 | 20 | -1,20 | 36 | | 18 | Oct/12 | 9 | 162.86 | 161.32 | 154.19(-0.39) | 150.99(-0.31) | 149.23(-0.02) | 150.27 | -2 | | -12 | 64(-3.8) | -40 | [-20] | [-20] | [35] | -64 | 91 | DP | 0.3 | OpenShort? | | (-23) | -1 | 95 | 7 | 20 | -1,11 | 36 | | 19 | Oct/11 | 15 | 163.88 | 163.37 | 154.8(-0.51) | 151.46(-0.47) | 149.26(-0.41) | 147.85 | -3 | | -9 | 68(-14.1) | -50 | [-26] | [-45] | [-20] | -90 | -89 | DT | -0.3 | HoldShort? | | (-28) | -21 | -42 | -1 | -20 | -1.6,0 | 33 | | 20 | Oct/11 | 14 | 163.88 | 163.37 | 155.59(-0.63) | 152.17(-0.37) | 149.87(-0.55) | 148.94 | -2.8 | | -9 | 82(-11.6) | -50 | [-32] | [-51] | [-14] | -88 | 0 | DT | -0.2 | HoldShort | | (-29) | -28 | -26 | 0 | -20 | -1.5,0 | 33 | | | | |
| 21 | Oct/11 | 13 | 163.88 | 163.37 | 156.58(-0.62) | 152.73(-0.29) | 150.7(-0.69) | 149.62 | -2.7 | | -9 | 94(-8.7) | -50 | [-32] | [-56] | [-7] | -85 | -48 | DT | -0.2 | HoldShort | | (-37) | -35 | -2 | 0 | -20 | -1.4,0 | 33 | | 22 | Oct/11 | 12 | 163.88 | 163.37 | 157.56(-0.64) | 153.17(-0.44) | 151.74(-0.66) | 149.66 | -2.7 | | -9 | 103(-5.9) | -50 | [-33] | [-58] | [-13] | -88 | -85 | DT | -0.4 | HoldShort | | (-38) | -34 | -22 | -4 | -20 | -1.5,0 | 33 | | 23 | Oct/11 | 11 | 163.88 | 163.37 | 158.58(-0.61) | 153.85(-0.54) | 152.75(-0.61) | 150.22 | -2.6 | | -9 | 109(-2.8) | -50 | [-31] | [-58] | [-12] | -88 | -129 | DT | -0.4 | HoldShort | | (-38) | -31 | -20 | -5 | -20 | -1.5,0 | 33 | | 24 | Oct/11 | 10 | 163.88 | 163.37 | 159.56(-0.61) | 154.69(-0.57) | 153.69(-0.58) | 150.74 | -2.5 | | -9 | 111(-0.5) | -50 | [-31] | [-57] | [-37] | -86 | -142 | DT | -0.5 | HoldShort | | (-36) | -29 | -94 | -3 | -20 | -1.5,2 | 33 | | 25 | Oct/11 | 9 | 163.88 | 163.37 | 160.54(-0.47) | 155.57(-0.38) | 154.58(-0.12) | 153.2 | -2 | | -9 | 112(-0.9) | -50 | [-24] | [-27] | [-23] | -77 | -75 | DT | -0.2 | HoldShort? | | (-32) | -6 | -66 | 1 | -14 | -1.2,3 | 33 | | | | |
| 26 | Oct/10 | 15 | 164.92 | 165.12 | 161.3(-0.49) | 156.17(-0.34) | 154.76(0.1) | 154.96 | -2.3 | | -6 | 113(-28.7) | -50 | [-25] | [-13] | [6] | -73 | 61 | DP | 0 | OpenShort? | | (-26) | 5 | 12 | 4 | 16 | -1.1,5 | 37 | | 27 | Oct/10 | 14 | 164.92 | 165.12 | 162.1(-0.47) | 156.7(-0.43) | 154.6(-0.21) | 154.65 | -2.4 | | -6 | 141(0) | -50 | [-25] | [-32] | [-1] | -76 | -80 | DT | 0 | HoldShort | | (-31) | -11 | -6 | 5 | 1 | -1.2,4 | 37 | | 28 | Oct/10 | 13 | 164.92 | 165.12 | 162.87(-0.46) | 157.37(-0.47) | 154.92(-0.49) | 154.8 | -2.3 | | -6 | 141(2.7) | -50 | [-24] | [-48] | [0] | -79 | -194 | DT | -0 | OpenShort | | (-29) | -26 | 1 | 7 | -16 | -1.3,4 | 37 | | 29 | Oct/10 | 12 | 164.92 | 165.12 | 163.63(-0.46) | 158.12(-0.55) | 155.69(-0.54) | 154.78 | -2.3 | | -6 | 139(4.6) | -50 | [-24] | [-53] | [-0] | -86 | -244 | DT | -0.2 | OpenShort | | (-29) | -29 | 5 | 5 | -20 | -1.5,2 | 37 | | 30 | Oct/10 | 11 | 164.92 | 165.12 | 164.39(-0.45) | 158.99(-0.91) | 156.53(-0.69) | 154.64 | -2.4 | | -6 | 134(9.4) | -50 | [-24] | [-70] | [7] | -92 | -337 | DP | -0.3 | OpenShort | | (-29) | -37 | 20 | 1 | -3 | -1.7,1 | 37 | | | | |
| 31 | Oct/10 | 10 | 164.92 | 165.12 | 165.13(-0.45) | 160.45(-0.97) | 157.62(-0.83) | 154.12 | -2.5 | | -6 | 125(14.5) | -50 | [-24] | [-79] | [-35] | -100 | -450 | DT | -0.6 | HoldShort | | (-28) | -44 | -87 | 0 | -20 | -2,0 | 37 | | 32 | Oct/10 | 9 | 164.92 | 165.12 | 165.87(-0.34) | 162.02(-0.78) | 158.94(-0.54) | 156.45 | -2 | | -6 | 110(9.3) | -50 | [-18] | [-57] | [-30] | -100 | -383 | DT | -0.5 | HoldShort? | | (-22) | -29 | -74 | 1 | -20 | -2,0 | 37 | | 33 | Oct/7 | 15 | 165.91 | 166.01 | 166.44(-0.35) | 163.29(-0.69) | 159.81(-0.48) | 158.48 | -1.8 | | -5 | 101(3.7) | -50 | [-19] | [-50] | [-12] | -95 | -270 | DT | -0.3 | OpenShort? | | (-19) | -25 | -23 | 5 | -20 | -1.8,0 | 40 | | 34 | Oct/7 | 14 | 165.91 | 166.01 | 167.02(-0.35) | 164.43(-0.65) | 160.58(-0.54) | 159.1 | -1.6 | | -5 | 97(8.2) | -50 | [-19] | [-53] | [-14] | -100 | -272 | DT | -0.4 | HoldShort | | (-20) | -29 | -23 | 5 | -20 | -2,0 | 40 | | 35 | Oct/7 | 13 | 165.91 | 166.01 | 167.61(-0.35) | 165.51(-0.56) | 161.45(-1.14) | 159.72 | -1.5 | | -5 | 89(9.8) | -50 | [-19] | [-82] | [-16] | -103 | -410 | DT | -0.5 | HoldShort | | (-20) | -61 | -17 | 5 | -20 | -2.1,0 | 40 | | | | |
| 36 | Oct/7 | 12 | 165.91 | 166.01 | 168.2(-0.35) | 166.44(-0.65) | 163.31(-1.11) | 160.2 | -1.4 | | -5 | 79(11.6) | -50 | [-19] | [-83] | [-26] | -110 | -413 | DT | -0.9 | HoldShort | | (-21) | -59 | -51 | 4 | -20 | -2.4,0 | 40 | | 37 | Oct/7 | 11 | 165.91 | 166.01 | 168.79(-0.32) | 167.53(-0.5) | 165.14(-0.98) | 161.6 | -1 | | -5 | 68(9.5) | -50 | [-17] | [-72] | [-22] | -115 | -361 | DT | -1.3 | HoldShort | | (-19) | -52 | -22 | -23 | -20 | -2.6,0 | 40 | | 38 | Oct/7 | 10 | 165.91 | 166.01 | 169.33(-0.31) | 168.37(-0.48) | 166.78(-0.93) | 162.2 | -0.9 | | -5 | 58(14.3) | -50 | [-17] | [-69] | [-33] | -118 | -348 | DT | -1.9 | HoldShort | | (-19) | -50 | -48 | -28 | -20 | -3,7 | 40 | | 39 | Oct/7 | 9 | 165.91 | 166.01 | 169.85(-0.28) | 169.18(-0.36) | 168.35(-0.73) | 163.54 | -0.6 | | -5 | 44(10.6) | -50 | [-15] | [-54] | [-79] | -121 | -279 | DT | -2.7 | HoldShort? | | (-16) | -39 | -184 | -34 | -20 | -3.5,17 | 40 | | 40 | Oct/6 | 15 | 166.71 | 166.33 | 170.33(-0.11) | 169.79(-0.02) | 168.35(0) | 168.87 | 0.5 | | -1 | 33(-2.9) | -35 | [-6] | [-1] | [-8] | -45 | 12 | DT | -0.5 | OpenShort? | | (-8) | 0 | -15 | -3 | -20 | -1.1,33 | 57 | | | | |
| 41 | Oct/6 | 14 | 166.71 | 166.33 | 170.52(-0.04) | 169.82(0.06) | 169.58(-0.2) | 169.3 | 0.7 | | -1 | 36(0.6) | -25 | [-2] | [-9] | [-11] | -34 | -80 | DT | -0.2 | OpenShort | | (-6) | -11 | -23 | -3 | -20 | -0.9,39 | 57 | | 42 | Oct/6 | 13 | 166.71 | 166.33 | 170.59(-0.01) | 169.71(0.08) | 169.92(-0.01) | 169.97 | 0.8 | | -1 | 36(0.1) | 5 | [-1] | [3] | [4] | -18 | -31 | UR | 0 | SmallShort | | (-1) | -1 | 8 | 8 | -5 | -0.4,42 | 57 | | 43 | Oct/6 | 12 | 166.71 | 166.33 | 170.6(0.04) | 169.58(-0.02) | 169.94(-0.05) | 169.74 | 0.8 | | -1 | 35(-1.6) | 15 | [2] | [-2] | [-4] | -35 | -102 | DR | -0.1 | OpenShort | | (-1) | -3 | -8 | -12 | 8 | -0.6,30 | 57 | | 44 | Oct/6 | 11 | 166.71 | 166.33 | 170.54(0.08) | 169.61(-0.05) | 170.02(0.02) | 169.98 | 0.8 | | -1 | 37(-4) | 50 | [5] | [2] | [15] | -25 | -104 | UT | -0 | OpenLong | | (3) | 1 | 40 | -3 | 20 | -0.4,35 | 57 | | 45 | Oct/6 | 10 | 166.71 | 166.33 | 170.41(0.05) | 169.69(-0.16) | 169.98(-0.05) | 168.84 | 0.5 | | -1 | 41(-2.8) | -25 | [3] | [-5] | [-27] | -41 | -152 | DR | -0.7 | OpenShort | | (3) | -3 | -77 | -8 | -2 | -1,34 | 57 | | | | |
| 46 | Oct/6 | 9 | 166.71 | 166.33 | 170.33(0.12) | 169.97(-0.05) | 170.06(0.32) | 171.1 | 1.1 | | -1 | 44(-3.7) | 50 | [7] | [20] | [17] | 1 | 10 | UT | 0.6 | OpenLong? | | (7) | 18 | 34 | 7 | 20 | 0.4,41 | 57 | | 47 | Oct/5 | 15 | 166.84 | 165.73 | 170.12(0.12) | 170.05(-0.14) | 169.52(0.18) | 170.12 | 0.8 | | -2 | 48(-4) | 45 | [7] | [9] | [5] | -16 | -74 | UT | 0.3 | OpenLong? | | (6) | 10 | 4 | 5 | 20 | 0,34 | 61 | | 48 | Oct/5 | 14 | 166.84 | 165.73 | 169.92(0.17) | 170.28(-0.15) | 169.21(0.01) | 170 | 0.8 | | -2 | 52(-8.8) | 45 | [10] | [-0] | [1] | -18 | -163 | UT | 0.4 | OpenLong | | (7) | 1 | 1 | -6 | 15 | 0,32 | 61 | | 49 | Oct/5 | 13 | 166.84 | 165.73 | 169.63(0.17) | 170.53(-0.19) | 169.2(-0.11) | 169.97 | 0.8 | | -2 | 60(-6.5) | 50 | [10] | [-8] | [10] | -21 | -173 | RG | 0.3 | Wait | | (11) | -6 | 30 | -7 | 19 | 0.1,27 | 61 | | 50 | Oct/5 | 12 | 166.84 | 165.73 | 169.34(0.12) | 170.86(-0.2) | 169.39(-0.28) | 169.11 | 0.6 | | -2 | 67(-4.4) | 20 | [7] | [-19] | [5] | -32 | -192 | RG | -0.1 | Wait | | (9) | -16 | 27 | -11 | -20 | -0.1,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|