|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.9600 One month high (close): $73.9300
APH Daily Change: -3.19% Daily StdDev 1.88% APH EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $67.05(-3.19%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 69.57 | 69.52 | 67.93(-0.09) | 68.4(0.23) | 68.58(-0.55) | 67.38 | -1.1 | | -4 | 48(-0.2) | -50 | [-5] | [-26] | [-37] | -6 | -121 | DT | -1.3 | OpenShort | | (-4) | -29 | -59 | -32 | -20 | -0.6,59 | 49 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.96%(42%)
Daily Trend: %
Up Forces: 68.4(hourly_sma_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 67.93(hourly_sma_20 0.82%) 69.52(daily_ema_10 3.18%) 69.57(daily_ema_20 3.25%)
|
| | | 2 | Oct/14 | 11 | 69.57 | 69.52 | 67.99(-0.04) | 68.24(0.13) | 68.96(-0.27) | 68.04 | -0.8 | | -4 | 48(-0.6) | -50 | [-2] | [-13] | [-21] | 31 | -15 | DT | -1 | OpenShort | | (-2) | -14 | -44 | -19 | -20 | 0.1,78 | 49 | | 3 | Oct/14 | 10 | 69.57 | 69.52 | 67.99(0) | 68.15(0.16) | 68.96(0) | 68.53 | -0.5 | | -4 | 49(-0.1) | -50 | [0] | [3] | [-32] | 54 | 70 | CR | -0.6 | HoldShort | | (-1) | 0 | -92 | -11 | 1 | 0.5,91 | 49 | | 4 | Oct/14 | 9 | 69.57 | 69.52 | 68.02(0.09) | 68.04(0.32) | 69.15(0.48) | 69.59 | 0 | | -4 | 49(3.4) | 30 | [5] | [34] | [15] | 90 | 256 | UT | 0.5 | OpenLong? | | (6) | 26 | 22 | 5 | 20 | 1.6,100 | 49 | | 5 | Oct/13 | 15 | 69.85 | 69.57 | 67.96(0.06) | 67.82(0.25) | 68.82(0.91) | 69.34 | -0.3 | | -3 | 45(2.4) | 25 | [3] | [56] | [17] | 88 | 347 | UT | 0.6 | OpenLong? | | (4) | 48 | 16 | 20 | 20 | 1.5,100 | 52 | | | | |
| 6 | Oct/13 | 14 | 69.85 | 69.57 | 67.92(-0.03) | 67.65(0.22) | 68.2(1.01) | 69.16 | -0.3 | | -3 | 43(-1.3) | 0 | [-2] | [61] | [16] | 86 | 432 | UR | 1.1 | SmallShort | | (2) | 55 | 5 | 35 | 20 | 1.5,98 | 52 | | 7 | Oct/13 | 13 | 69.85 | 69.57 | 67.94(-0.03) | 67.5(0.22) | 67.52(0.55) | 69.1 | -0.4 | | -3 | 44(-1.3) | 0 | [-2] | [36] | [35] | 74 | 320 | UR | 1.8 | SmallShort | | (-2) | 30 | 50 | 54 | 20 | 1.3,91 | 52 | | 8 | Oct/13 | 12 | 69.85 | 69.57 | 67.96(-0.03) | 67.35(0.12) | 67.15(0.36) | 68.53 | -0.7 | | -3 | 46(-1.5) | 15 | [-2] | [23] | [32] | 29 | 187 | UR | 1.5 | SmallShort | | (-4) | 20 | 48 | 48 | 20 | 0.6,64 | 52 | | 9 | Oct/13 | 11 | 69.85 | 69.57 | 67.98(-0.09) | 67.27(0.04) | 66.91(0.16) | 67.99 | -0.9 | | -3 | 47(-2.2) | 10 | [-5] | [9] | [61] | -18 | 117 | UR | 1.2 | SmallShort | | (-6) | 9 | 155 | 23 | 20 | 0,32 | 52 | | 10 | Oct/13 | 10 | 69.85 | 69.57 | 68.04(-0.22) | 67.24(-0.28) | 66.8(-0.37) | 66.29 | -1.8 | | -3 | 49(1.2) | -45 | [-12] | [-31] | [15] | -89 | -145 | DP | -0.5 | OpenShort | | (-13) | -20 | 52 | -1 | -20 | -1.8,6 | 52 | | | | |
| 11 | Oct/13 | 9 | 69.85 | 69.57 | 68.19(-0.29) | 67.43(-0.46) | 67.05(-0.64) | 65.73 | -2.1 | | -3 | 48(9.6) | -50 | [-16] | [-51] | [-55] | -115 | -243 | DT | -1.4 | HoldShort? | | (-18) | -35 | -137 | -10 | -20 | -2.6,0 | 52 | | 12 | Oct/12 | 15 | 70.02 | 69.46 | 68.39(-0.2) | 67.74(-0.22) | 67.48(-0.13) | 67.25 | -1.3 | | -9 | 38(1.1) | -50 | [-11] | [-18] | [-4] | -88 | -20 | DT | -0.3 | OpenShort? | | (-10) | -7 | -10 | -2 | -6 | -1.5,0 | 44 | | 13 | Oct/12 | 14 | 70.02 | 69.46 | 68.53(-0.2) | 67.89(-0.16) | 67.57(-0.12) | 67.36 | -1.2 | | -9 | 37(-1.3) | -50 | [-11] | [-17] | [-4] | -87 | -15 | DT | -0.3 | HoldShort | | (-12) | -7 | -8 | -1 | -16 | -1.5,1 | 44 | | 14 | Oct/12 | 13 | 70.02 | 69.46 | 68.67(-0.2) | 68(-0.15) | 67.65(-0.04) | 67.45 | -1.2 | | -9 | 39(-0.6) | -50 | [-11] | [-12] | [-8] | -86 | -5 | DT | -0.2 | HoldShort | | (-12) | -2 | -19 | 0 | -20 | -1.5,2 | 44 | | 15 | Oct/12 | 12 | 70.02 | 69.46 | 68.81(-0.17) | 68.1(-0.15) | 67.68(-0.19) | 67.66 | -1.1 | | -9 | 39(-0.8) | -50 | [-9] | [-20] | [-1] | -82 | -58 | DT | -0 | HoldShort | | (-12) | -11 | 0 | 3 | -16 | -1.4,3 | 44 | | | | |
| 16 | Oct/12 | 11 | 70.02 | 69.46 | 68.93(-0.2) | 68.2(-0.26) | 67.81(-0.29) | 67.66 | -1.1 | | -9 | 40(0.4) | -50 | [-11] | [-29] | [0] | -84 | -63 | DT | -0.2 | HoldShort | | (-12) | -16 | -2 | 5 | -1 | -1.5,4 | 44 | | 17 | Oct/12 | 10 | 70.02 | 69.46 | 69.07(-0.2) | 68.38(-0.26) | 68.01(-0.31) | 67.68 | -1.1 | | -9 | 40(0.5) | -50 | [-11] | [-30] | [-4] | -87 | -88 | DT | -0.4 | HoldShort | | (-12) | -17 | -8 | -2 | -10 | -1.6,3 | 44 | | 18 | Oct/12 | 9 | 70.02 | 69.46 | 69.21(-0.2) | 68.56(-0.19) | 68.22(-0.19) | 67.77 | -1.1 | | -9 | 39(0.6) | -50 | [-11] | [-21] | [0] | -90 | -70 | DT | -0.5 | HoldShort? | | (-12) | -11 | 15 | -7 | -20 | -1.7,3 | 44 | | 19 | Oct/11 | 15 | 70.36 | 69.71 | 69.35(-0.24) | 68.69(-0.25) | 68.35(-0.26) | 67.61 | -1.3 | | -8 | 39(2.5) | -50 | [-13] | [-26] | [-29] | -99 | -90 | DT | -0.9 | OpenShort? | | (-14) | -14 | -67 | -9 | -20 | -2.1,4 | 38 | | 20 | Oct/11 | 14 | 70.36 | 69.71 | 69.52(-0.27) | 68.86(-0.15) | 68.53(-0.09) | 68.37 | -0.9 | | -8 | 36(-8.1) | -50 | [-15] | [-14] | [-8] | -80 | 58 | DT | -0.2 | HoldShort | | (-12) | -5 | -22 | 1 | -15 | -1.5,8 | 38 | | | | |
| 21 | Oct/11 | 13 | 70.36 | 69.71 | 69.71(-0.27) | 68.96(-0.1) | 68.59(-0.23) | 68.62 | -0.8 | | -8 | 44(-6.2) | -50 | [-15] | [-21] | [-2] | -69 | 35 | DT | 0 | OpenShort | | (-18) | -13 | -5 | 5 | -12 | -1.1,9 | 38 | | 22 | Oct/11 | 12 | 70.36 | 69.71 | 69.9(-0.29) | 69.03(-0.2) | 68.75(-0.22) | 68.68 | -0.8 | | -8 | 50(-5.7) | -50 | [-16] | [-23] | [7] | -73 | 46 | DP | -0.1 | OpenShort | | (-18) | -12 | 18 | 2 | 4 | -1.1,5 | 38 | | 23 | Oct/11 | 11 | 70.36 | 69.71 | 70.1(-0.31) | 69.17(-0.25) | 68.9(-0.2) | 68.48 | -0.9 | | -8 | 56(-3.1) | -50 | [-17] | [-24] | [-1] | -82 | 8 | DT | -0.3 | HoldShort | | (-19) | -11 | 4 | -6 | -18 | -1.3,1 | 38 | | 24 | Oct/11 | 10 | 70.36 | 69.71 | 70.32(-0.31) | 69.34(-0.26) | 69.04(-0.23) | 68.43 | -0.9 | | -8 | 59(-1.5) | -50 | [-17] | [-26] | [-12] | -84 | -39 | DT | -0.5 | HoldShort | | (-20) | -13 | -25 | -3 | -20 | -1.5,4 | 38 | | 25 | Oct/11 | 9 | 70.36 | 69.71 | 70.54(-0.25) | 69.52(-0.22) | 69.2(-0.19) | 68.71 | -0.8 | | -8 | 61(0.5) | -50 | [-14] | [-22] | [-24] | -78 | -74 | DT | -0.4 | HoldShort? | | (-19) | -11 | -66 | 2 | -20 | -1.4,7 | 38 | | | | |
| 26 | Oct/10 | 15 | 70.68 | 69.81 | 70.72(-0.21) | 69.67(-0.11) | 69.33(0.03) | 69.47 | -0.5 | | -9 | 60(4.8) | -50 | [-12] | [-5] | [2] | -65 | 20 | DP | 0.1 | OpenShort? | | (-13) | 2 | 2 | 8 | 4 | -1,10 | 41 | | 27 | Oct/10 | 14 | 70.68 | 69.81 | 70.87(-0.17) | 69.75(-0.13) | 69.31(-0.16) | 69.45 | -0.5 | | -9 | 55(0.4) | -50 | [-10] | [-16] | [11] | -75 | -78 | DP | 0.1 | OpenShort | | (-13) | -9 | 29 | 5 | 1 | -1.1,3 | 41 | | 28 | Oct/10 | 13 | 70.68 | 69.81 | 70.99(-0.21) | 69.84(-0.23) | 69.42(-0.33) | 69.12 | -0.7 | | -9 | 55(3) | -50 | [-12] | [-28] | [-4] | -85 | -141 | DT | -0.2 | OpenShort | | (-14) | -19 | -5 | 3 | -20 | -1.4,0 | 41 | | 29 | Oct/10 | 12 | 70.68 | 69.81 | 71.14(-0.18) | 70(-0.24) | 69.65(-0.27) | 69.18 | -0.6 | | -9 | 52(3) | -50 | [-10] | [-25] | [-10] | -90 | -176 | DT | -0.4 | OpenShort | | (-12) | -15 | -22 | -2 | -20 | -1.6,0 | 41 | | 30 | Oct/10 | 11 | 70.68 | 69.81 | 71.27(-0.15) | 70.17(-0.43) | 69.84(-0.26) | 69.43 | -0.5 | | -9 | 49(3.6) | -50 | [-8] | [-29] | [2] | -90 | -181 | DP | -0.4 | OpenShort | | (-11) | -15 | 2 | -2 | 13 | -1.6,0 | 41 | | | | |
| 31 | Oct/10 | 10 | 70.68 | 69.81 | 71.38(-0.13) | 70.47(-0.45) | 70.02(-0.3) | 69.4 | -0.5 | | -9 | 45(4.4) | -50 | [-7] | [-32] | [-21] | -95 | -229 | DT | -0.6 | OpenShort | | (-9) | -17 | -58 | -2 | -20 | -1.8,0 | 41 | | 32 | Oct/10 | 9 | 70.68 | 69.81 | 71.47(-0.04) | 70.79(-0.34) | 70.23(-0.04) | 70.07 | -0.3 | | -9 | 41(1.3) | -45 | [-2] | [-13] | [-1] | -85 | -172 | DT | -0.2 | OpenShort? | | (-4) | -2 | -7 | 2 | 10 | -1.4,0 | 41 | | 33 | Oct/7 | 15 | 71.01 | 69.72 | 71.5(-0.08) | 71.03(-0.38) | 70.26(-0.14) | 70.15 | -0.3 | | -10 | 40(4.7) | -50 | [-5] | [-20] | [-1] | -85 | -149 | DT | -0.1 | OpenShort? | | (-4) | -8 | -2 | 3 | -6 | -1.4,0 | 40 | | 34 | Oct/7 | 14 | 71.01 | 69.72 | 71.56(-0.08) | 71.3(-0.38) | 70.36(-0.2) | 70.18 | -0.3 | | -10 | 35(2.2) | -50 | [-5] | [-23] | [-4] | -88 | -162 | DT | -0.2 | OpenShort | | (-4) | -11 | -5 | 2 | -20 | -1.5,0 | 40 | | 35 | Oct/7 | 13 | 71.01 | 69.72 | 71.62(-0.08) | 71.57(-0.29) | 70.5(-0.62) | 70.24 | -0.3 | | -10 | 33(2.5) | -50 | [-5] | [-44] | [-8] | -90 | -261 | DT | -0.3 | OpenShort | | (-6) | -35 | -4 | -7 | -20 | -1.6,0 | 40 | | | | |
| 36 | Oct/7 | 12 | 71.01 | 69.72 | 71.68(-0.06) | 71.78(-0.29) | 70.94(-0.59) | 70.29 | -0.3 | | -10 | 30(2.2) | -50 | [-3] | [-42] | [-15] | -95 | -271 | DT | -0.8 | OpenShort | | (-4) | -33 | -16 | -20 | -20 | -1.8,0 | 40 | | 37 | Oct/7 | 11 | 71.01 | 69.72 | 71.72(-0.07) | 71.99(-0.22) | 71.36(-0.63) | 70.47 | -0.2 | | -10 | 28(2) | -50 | [-4] | [-43] | [-20] | -93 | -251 | DT | -1.2 | OpenShort | | (-4) | -36 | -12 | -48 | -20 | -1.7,0 | 40 | | 38 | Oct/7 | 10 | 71.01 | 69.72 | 71.77(-0.06) | 72.15(-0.19) | 71.81(-0.62) | 70.61 | -0.2 | | -10 | 26(2.1) | -50 | [-3] | [-41] | [-25] | -69 | -249 | DT | -1.8 | OpenShort | | (-4) | -35 | -27 | -43 | -20 | -1.7,24 | 40 | | 39 | Oct/7 | 9 | 71.01 | 69.72 | 71.81(-0.03) | 72.29(-0.11) | 72.26(-0.51) | 70.92 | -0 | | -10 | 24(0.6) | -50 | [-2] | [-32] | [-55] | -36 | -211 | DT | -2.2 | OpenShort? | | (-2) | -29 | -121 | -40 | -20 | -1.4,49 | 40 | | 40 | Oct/6 | 15 | 71.27 | 69.58 | 71.83(0.11) | 72.37(0.12) | 72.63(0.01) | 72.37 | 0.4 | | -9 | 23(0.1) | -25 | [6] | [7] | [-5] | 52 | -21 | CR | -0.4 | HoldShort? | | (4) | 1 | -2 | -11 | -20 | 0.9,79 | 47 | | | | |
| 41 | Oct/6 | 14 | 71.27 | 69.58 | 71.75(0.2) | 72.28(0.18) | 72.63(0) | 72.4 | 0.4 | | -9 | 23(-5.4) | -20 | [11] | [10] | [-13] | 61 | -98 | CR | -0.4 | HoldShort | | (7) | 0 | -27 | -10 | -20 | 1,86 | 47 | | 42 | Oct/6 | 13 | 71.27 | 69.58 | 71.61(0.22) | 72.15(0.24) | 72.62(0.18) | 72.72 | 0.5 | | -9 | 29(-3.1) | 15 | [13] | [22] | [-0] | 83 | -5 | UT | 0.1 | HoldLong | | (15) | 10 | -4 | 2 | 8 | 1.5,95 | 47 | | 43 | Oct/6 | 12 | 71.27 | 69.58 | 71.45(0.27) | 71.98(0.22) | 72.49(0.25) | 72.77 | 0.6 | | -9 | 32(-3.3) | 15 | [15] | [26] | [-1] | 85 | -15 | CR | 0.3 | OpenShort | | (15) | 14 | -9 | 0 | 20 | 1.6,95 | 47 | | 44 | Oct/6 | 11 | 71.27 | 69.58 | 71.26(0.28) | 71.82(0.21) | 72.31(0.31) | 72.88 | 0.6 | | -9 | 35(-2.2) | 30 | [16] | [29] | [22] | 90 | 39 | UT | 0.6 | HoldLong | | (17) | 18 | 50 | 3 | 20 | 1.7,97 | 47 | | 45 | Oct/6 | 10 | 71.27 | 69.58 | 71.06(0.24) | 71.67(0.13) | 72.09(0.21) | 72.29 | 0.4 | | -9 | 37(-3) | 10 | [14] | [21] | [-1] | 77 | -7 | CR | 0.2 | OpenShort | | (15) | 12 | -11 | -0 | 20 | 1.2,97 | 47 | | | | |
| 46 | Oct/6 | 9 | 71.27 | 69.58 | 70.89(0.27) | 71.58(0.18) | 71.94(0.38) | 72.42 | 0.4 | | -9 | 40(-1.6) | 30 | [15] | [32] | [14] | 85 | 55 | UT | 0.4 | HoldLong? | | (16) | 22 | 28 | 3 | 20 | 1.4,100 | 47 | | 47 | Oct/5 | 15 | 71.37 | 69.25 | 70.7(0.3) | 71.45(0.08) | 71.67(0.28) | 72.09 | 0.3 | | -13 | 42(-3.5) | 35 | [17] | [23] | [10] | 80 | -16 | UT | 0.4 | HoldLong? | | (15) | 16 | 17 | 5 | 20 | 1.2,100 | 44 | | 48 | Oct/5 | 14 | 71.37 | 69.25 | 70.49(0.34) | 71.39(0.07) | 71.47(0.2) | 71.89 | 0.2 | | -13 | 45(-5.2) | 25 | [19] | [18] | [8] | 78 | -74 | UT | 0.3 | HoldLong | | (19) | 11 | 4 | 26 | 20 | 1.1,100 | 44 | | 49 | Oct/5 | 13 | 71.37 | 69.25 | 70.25(0.3) | 71.34(0.08) | 71.33(0.13) | 71.84 | 0.2 | | -13 | 51(-2) | 20 | [17] | [14] | [17] | 76 | -22 | UT | 0.4 | HoldLong | | (21) | 7 | 30 | 25 | 20 | 1.2,96 | 44 | | 50 | Oct/5 | 12 | 71.37 | 69.25 | 70.04(0.24) | 71.28(0.08) | 71.24(0.06) | 71.49 | 0 | | -13 | 53(-1) | 15 | [14] | [9] | [16] | 66 | -3 | UT | 0.2 | OpenLong | | (18) | 3 | 36 | 22 | 0 | 1,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|