LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $38.0300

LUV Daily Change: 1.02% Daily StdDev 2.28% LUV EMA_5_Trend: 0.6% 10Minute StdDev: $0.5192

Latest Price : $32.76(1.02%)

Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	11	32.43	32.16	31.97(0.16)	32.39(0.31)	32.65(0.15)	32.68	0.2	-4	39(1.7)	20	[7]	[17]	[4]	69	106	UT	0.1	OpenLong	(8)	7	13	-8	12	1.4,84	59
Daily Trend: % Up Forces: Down Forces: 32.43(daily_ema_20 -0.76%) Support Levels: 32.39(hourly_sma_10 -0.89%) 32.16(weak_daily_ema_10 -1.59%) 31.97(hourly_sma_20 -2.17%) Resistance Levels:

2	Oct/14	10	32.43	32.16	31.92(0.22)	32.29(0.28)	32.6(0.06)	32.59	0.1	-4	37(0.1)	-5	[10]	[13]	[-23]	74	19	CR	-0	HoldShort	(9)	3	-66	-6	-6	1.3,91	59
3	Oct/14	9	32.43	32.16	31.85(0.31)	32.2(0.47)	32.58(0.4)	33.05	0.5	-4	37(4.4)	50	[14]	[33]	[32]	109	185	UT	0.9	HoldLong?	(13)	18	74	2	20	2.4,99	59
4	Oct/13	15	32.52	31.97	31.75(0.19)	32.05(0.31)	32.45(0.4)	32.54	0	-9	33(7.6)	10	[8]	[26]	[9]	94	167	RG	0.2	Wait?	(12)	18	20	-5	20	1.8,99	52
5	Oct/13	14	32.52	31.97	31.69(0.09)	31.95(0.25)	32.32(0.59)	32.4	-0.1	-9	25(1.9)	-10	[4]	[32]	[0]	91	273	RG	0.2	Wait	(8)	26	-6	-7	20	1.7,98	52

6	Oct/13	13	32.52	31.97	31.66(0.09)	31.87(0.35)	32.13(0.44)	32.44	-0	-9	23(2.8)	-5	[4]	[28]	[7]	102	269	RG	0.8	SmallShort	(6)	19	3	7	20	2.1,99	52
7	Oct/13	12	32.52	31.97	31.63(0.13)	31.76(0.35)	31.99(0.53)	32.42	-0.1	-9	20(3.4)	15	[6]	[32]	[11]	109	252	UT	1.3	HoldLong	(4)	23	-3	32	20	2.4,99	52
8	Oct/13	11	32.52	31.97	31.59(0.1)	31.65(0.32)	31.82(0.57)	32.44	-0	-9	17(4.2)	0	[4]	[33]	[36]	112	310	RG	2.3	SmallShort	(6)	25	72	22	20	3.1,84	52
9	Oct/13	10	32.52	31.97	31.56(0.03)	31.55(0.16)	31.64(0.41)	31.95	-0.4	-9	13(-1.1)	-5	[1]	[22]	[35]	81	188	RG	1.5	SmallShort	(1)	18	81	18	20	1.9,83	52
10	Oct/13	9	32.52	31.97	31.55(-0.09)	31.5(-0.16)	31.51(-0.28)	31.41	-0.7	-9	14(0.8)	-50	[-4]	[-17]	[-15]	12	-21	DT	-0.4	OpenShort?	(-5)	-12	-45	2	-9	-0.6,77	52

11	Oct/12	15	32.72	31.89	31.58(-0.06)	31.55(0.03)	31.6(0.22)	31.71	-0.5	-16	13(1.1)	-45	[-3]	[7]	[8]	47	146	UR	0.5	SmallShort?	(-1)	10	10	17	20	0.6,82	42
12	Oct/12	14	32.72	31.89	31.6(-0.03)	31.54(0.1)	31.53(0.16)	31.64	-0.5	-16	12(-0.1)	-35	[-1]	[7]	[8]	26	76	UR	0.5	SmallShort	(-3)	7	15	11	10	0.2,71	42
13	Oct/12	13	32.72	31.89	31.61(0.03)	31.51(0.16)	31.48(0.1)	31.54	-0.6	-16	12(0)	-35	[1]	[6]	[2]	7	-24	RG	0.3	Wait	(-1)	4	1	16	-19	-0.3,64	42
14	Oct/12	12	32.72	31.89	31.61(0)	31.46(0.06)	31.45(-0.13)	31.53	-0.6	-16	12(0)	-50	[0]	[-7]	[-0]	-3	-52	DT	0.3	OpenShort	(0)	-6	-8	10	6	-0.3,55	42
15	Oct/12	11	32.72	31.89	31.6(-0.03)	31.44(-0.03)	31.49(-0.03)	31.58	-0.6	-16	12(-0.1)	-35	[-1]	[-5]	[14]	-8	11	DP	0.4	OpenShort	(0)	-1	33	6	20	-0.1,45	42

16	Oct/12	10	32.72	31.89	31.61(-0.09)	31.45(-0.16)	31.5(-0.19)	31.36	-0.7	-16	12(0.2)	-50	[-4]	[-15]	[-4]	-42	-40	DT	-0.6	OpenShort	(-1)	-8	-5	-19	6	-1,33	42
17	Oct/12	9	32.72	31.89	31.64(-0.09)	31.5(-0.1)	31.56(0.1)	31.39	-0.7	-16	12(-0.6)	-50	[-4]	[-1]	[-1]	-32	28	DT	-0.7	OpenShort?	(-4)	4	0	-7	3	-1.1,46	42
18	Oct/11	15	33.02	31.97	31.67(-0.09)	31.53(-0.16)	31.53(0.16)	31.39	-0.8	-16	13(1.1)	-50	[-4]	[1]	[-18]	-25	33	RG	-0.6	Wait?	(-4)	7	-52	5	-13	-1.1,53	36
19	Oct/11	14	33.02	31.97	31.7(-0.09)	31.58(-0.03)	31.48(0.32)	31.74	-0.6	-16	12(-3)	-40	[-4]	[11]	[13]	15	167	UR	1.1	SmallShort	(-1)	14	12	30	20	0.2,60	36
20	Oct/11	13	33.02	31.97	31.73(-0.16)	31.59(-0.06)	31.38(-0.06)	31.66	-0.6	-16	15(-2)	-50	[-7]	[-7]	[11]	-10	114	DP	0.9	OpenShort	(-8)	-3	12	28	20	-0.2,45	36

21	Oct/11	12	33.02	31.97	31.78(-0.16)	31.61(-0.16)	31.4(-0.1)	31.58	-0.7	-16	17(-2.3)	-50	[-7]	[-11]	[18]	-40	63	DP	0.5	OpenShort	(-8)	-4	44	12	19	-0.6,25	36
22	Oct/11	11	33.02	31.97	31.83(-0.22)	31.66(-0.16)	31.43(-0.35)	31.29	-0.8	-16	19(-0.5)	-50	[-10]	[-23]	[5]	-75	-49	DP	-0.3	OpenShort	(-10)	-15	33	-12	-20	-1.3,8	36
23	Oct/11	10	33.02	31.97	31.9(-0.28)	31.71(-0.16)	31.54(-0.5)	31.07	-0.9	-16	19(0.6)	-50	[-12]	[-30]	[-25]	-93	-118	DT	-1.1	HoldShort	(-13)	-22	-42	-16	-20	-2,7	36
24	Oct/11	9	33.02	31.97	31.99(-0.19)	31.76(-0.03)	31.7(-0.28)	31.35	-0.8	-16	19(0)	-50	[-8]	[-16]	[-27]	-75	-90	DT	-0.9	HoldShort?	(-10)	-12	-58	-11	-20	-1.6,15	36
25	Oct/10	15	33.31	31.99	32.05(-0.19)	31.77(0.03)	31.79(-0.09)	31.74	-0.7	-19	19(-0.1)	-50	[-8]	[-7]	[-2]	-40	53	DT	-0.1	OpenShort?	(-6)	-4	-3	0	-13	-0.8,30	33

26	Oct/10	14	33.31	31.99	32.11(-0.22)	31.76(-0.03)	31.82(-0.19)	31.76	-0.6	-19	19(-1.9)	-50	[-10]	[-13]	[0]	-45	49	DT	-0.1	OpenShort	(-10)	-8	-1	-3	13	-0.8,25	33
27	Oct/10	13	33.31	31.99	32.18(-0.22)	31.77(-0.09)	31.82(0)	31.77	-0.6	-19	21(-0.8)	-50	[-10]	[-6]	[-2]	-42	71	DT	-0.2	OpenShort	(-12)	0	-8	1	6	-0.8,28	33
28	Oct/10	12	33.31	31.99	32.25(-0.15)	31.8(-0.03)	31.88(0.22)	31.82	-0.6	-19	22(-0.7)	-50	[-7]	[6]	[-1]	-40	59	RG	-0.1	Wait	(-9)	10	-9	2	16	-0.8,30	33
29	Oct/10	11	33.31	31.99	32.3(-0.15)	31.81(-0.22)	31.81(0.22)	31.88	-0.6	-19	22(-0.2)	-50	[-7]	[2]	[8]	-37	59	UR	0.1	SmallShort	(-9)	10	0	14	20	-0.8,33	33
30	Oct/10	10	33.31	31.99	32.35(-0.12)	31.88(-0.19)	31.74(0.16)	31.88	-0.6	-19	22(0.2)	-50	[-5]	[0]	[-3]	-46	-4	DT	0.3	OpenShort	(-7)	7	-26	17	20	-0.9,27	33

31	Oct/10	9	33.31	31.99	32.39(-0.09)	31.94(-0.22)	31.69(0.09)	32.06	-0.5	-19	22(0.1)	-30	[-4]	[-3]	[25]	-45	4	DP	0.7	OpenShort?	(-4)	4	46	20	20	-0.6,20	33
32	Oct/7	15	33.65	31.97	32.42(-0.18)	32.01(-0.25)	31.66(-0.19)	31.75	-0.7	-22	22(2)	-50	[-8]	[-17]	[14]	-78	-87	DP	0.2	OpenShort?	(-7)	-8	36	9	6	-1.3,5	31
33	Oct/7	14	33.65	31.97	32.48(-0.25)	32.09(-0.4)	31.72(-0.28)	31.51	-0.8	-22	20(1.5)	-50	[-11]	[-25]	[-4]	-98	-135	DT	-0.4	OpenShort	(-10)	-12	1	2	-20	-1.9,0	31
34	Oct/7	13	33.65	31.97	32.56(-0.25)	32.22(-0.34)	31.81(-0.69)	31.5	-0.8	-22	19(2)	-50	[-11]	[-42]	[-14]	-105	-258	DT	-0.7	HoldShort	(-12)	-30	-24	-1	-20	-2.2,0	31
35	Oct/7	12	33.65	31.97	32.64(-0.21)	32.33(-0.43)	32.03(-0.53)	31.66	-0.8	-22	17(2.3)	-50	[-9]	[-36]	[-15]	-106	-228	DT	-0.9	HoldShort	(-11)	-23	-35	8	-20	-2.3,2	31

36	Oct/7	11	33.65	31.97	32.71(-0.15)	32.47(-0.37)	32.2(-0.46)	31.9	-0.7	-22	14(1.4)	-50	[-7]	[-31]	[-12]	-103	-216	DT	-0.8	HoldShort	(-9)	-20	-21	-7	-20	-2.2,2	31
37	Oct/7	10	33.65	31.97	32.76(-0.21)	32.59(-0.34)	32.35(-0.46)	32.04	-0.6	-22	13(2.2)	-50	[-9]	[-31]	[-1]	-101	-131	BT	-0.9	OpenLong	(-7)	-20	13	-6	-20	-2.2,4	31
38	Oct/7	9	33.65	31.97	32.83(-0.12)	32.7(-0.27)	32.5(-0.4)	31.95	-0.7	-22	11(2.4)	-50	[-5]	[-26]	[-41]	-129	-251	DT	-2	HoldShort?	(-10)	-17	-88	-28	-20	-3.2,1	31
39	Oct/6	15	33.97	32	32.83(0)	32.79(-0.12)	32.5(0)	32.56	-0.5	-23	8(0.2)	-50	[0]	[-4]	[-4]	-82	-90	DR	-0.3	HoldShort?	(-3)	0	4	-12	-20	-1.5,6	40
40	Oct/6	14	33.97	32	32.87(0.18)	32.83(-0.06)	32.63(-0.34)	32.53	-0.6	-23	8(-7.4)	-45	[8]	[-16]	[-14]	-83	-344	DR	-0.5	HoldShort	(0)	-15	-22	-23	-20	-1.6,7	40

41	Oct/6	13	33.97	32	32.81(0.21)	32.85(0.03)	32.74(-0.27)	32.68	-0.5	-23	16(-4.6)	-15	[9]	[-10]	[-3]	-44	-294	DR	-0.1	OpenShort	(11)	-12	7	-18	-20	-0.3,14	40
42	Oct/6	12	33.97	32	32.74(0.21)	32.84(-0.06)	32.83(-0.27)	32.63	-0.5	-23	20(-3.6)	-35	[9]	[-12]	[-14]	-46	-285	DR	-0.4	OpenShort	(10)	-12	-15	-35	-20	-0.2,9	40
43	Oct/6	11	33.97	32	32.67(0.25)	32.86(-0.09)	32.92(-0.12)	32.73	-0.5	-23	24(-3)	0	[11]	[-6]	[1]	-14	-237	RG	-0.3	Wait	(11)	-5	19	-27	-9	0.1,34	40
44	Oct/6	10	33.97	32	32.59(0.22)	32.89(-0.18)	32.96(-0.18)	32.6	-0.5	-23	27(-2.3)	-50	[10]	[-11]	[-26]	10	-244	DR	-0.5	OpenShort	(10)	-8	-66	-16	-18	0,60	40
45	Oct/6	9	33.97	32	32.52(0.31)	32.95(0.03)	33.02(0.21)	33.06	-0.3	-23	29(-1.8)	-5	[13]	[12]	[-3]	58	-65	CR	0.1	HoldShort?	(15)	9	-14	0	18	0.7,90	40

46	Oct/5	15	34.21	32.03	32.42(0.4)	32.94(0.03)	32.95(0.33)	33.16	-0.4	-25	31(-2.4)	30	[17]	[17]	[11]	66	-60	UT	0.3	OpenLong?	(15)	14	21	6	20	0.9,93	34
47	Oct/5	14	34.21	32.03	32.29(0.31)	32.93(-0.06)	32.84(0.09)	33.01	-0.4	-25	33(-1.1)	5	[13]	[4]	[4]	59	-43	RG	0.2	Wait	(20)	4	1	3	20	0.8,89	34
48	Oct/5	13	34.21	32.03	32.19(0.31)	32.95(0.03)	32.81(-0.03)	33	-0.5	-25	34(-0.4)	15	[13]	[1]	[10]	57	-40	UT	0.2	OpenLong	(15)	-1	19	19	3	0.9,84	34
49	Oct/5	12	34.21	32.03	32.09(0.25)	32.94(0.06)	32.82(-0.18)	32.87	-0.5	-25	35(-0.2)	-5	[11]	[-6]	[6]	48	-31	RG	0.1	Wait	(15)	-8	20	16	-20	0.8,78	34
50	Oct/5	11	34.21	32.03	32.01(0.28)	32.92(0.46)	32.88(-0.15)	32.73	-0.6	-25	35(-0.2)	-10	[12]	[5]	[-2]	49	-70	CR	-0.2	HoldShort	(12)	-7	16	16	-20	0.8,79	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI