|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $20.7000 One month high (close): $24.1600
INSM Daily Change: -2.54% Daily StdDev 3.63% INSM EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $20.7(-2.54%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 22.08 | 21.89 | 21.07(-0.14) | 21.14(-0.09) | 21.23(-0.52) | 20.87 | -1.2 | | -5 | 32(-1.7) | -50 | [-4] | [-18] | [-18] | -2 | -78 | DT | -1.2 | OpenShort | | (-5) | -14 | -30 | -18 | -20 | -0.6,63 | 50 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.07(hourly_sma_20 0.96%) 21.14(hourly_sma_10 1.29%) 21.89(daily_ema_10 4.89%) 22.08(daily_ema_20 5.8%)
|
| | | 2 | Oct/14 | 10 | 22.08 | 21.89 | 21.1(-0.09) | 21.16(0.05) | 21.34(-0.28) | 21.11 | -1 | | -5 | 34(-1.1) | -50 | [-3] | [-9] | [-22] | 31 | 23 | DT | -0.7 | OpenShort | | (-4) | -8 | -60 | -5 | -19 | 0,81 | 50 | | 3 | Oct/14 | 9 | 22.08 | 21.89 | 21.12(0.19) | 21.15(0.38) | 21.4(0.38) | 21.6 | -0.5 | | -5 | 35(1.9) | 35 | [5] | [16] | [19] | 78 | 131 | UT | 0.6 | OpenLong? | | (2) | 11 | 38 | 9 | 20 | 1.4,93 | 50 | | 4 | Oct/13 | 15 | 22.23 | 21.99 | 21.12(0) | 21.07(0.29) | 21.32(0.57) | 21.29 | -0.9 | | -6 | 33(0.9) | -20 | [0] | [19] | [3] | 53 | 248 | UR | -0.1 | SmallShort? | | (2) | 16 | -2 | 13 | 20 | 0.7,85 | 51 | | 5 | Oct/13 | 14 | 22.23 | 21.99 | 21.08(-0.05) | 21.01(0.24) | 21.2(0.76) | 21.31 | -0.9 | | -6 | 32(-2.2) | -20 | [-1] | [23] | [4] | 47 | 365 | UR | 0.3 | SmallShort | | (1) | 21 | -11 | 19 | 20 | 0.7,79 | 51 | | | | |
| 6 | Oct/13 | 13 | 22.23 | 21.99 | 21.09(-0.09) | 20.96(0.34) | 21.04(0.33) | 21.4 | -0.8 | | -6 | 34(-1.8) | -20 | [-3] | [12] | [15] | 52 | 333 | UR | 1.1 | SmallShort | | (-2) | 9 | 12 | 37 | 20 | 0.9,79 | 51 | | 7 | Oct/13 | 12 | 22.23 | 21.99 | 21.11(-0.05) | 20.89(0.19) | 20.97(0.38) | 21.3 | -0.9 | | -6 | 36(-1.3) | -15 | [-1] | [12] | [13] | 15 | 242 | UR | 0.9 | SmallShort | | (-2) | 11 | 0 | 29 | 20 | 0.5,52 | 51 | | 8 | Oct/13 | 11 | 22.23 | 21.99 | 21.12(-0.09) | 20.85(0.14) | 20.89(0.43) | 21.3 | -0.9 | | -6 | 37(-1.6) | -5 | [-3] | [12] | [37] | -9 | 299 | UR | 1.1 | SmallShort | | (-1) | 12 | 76 | 9 | 20 | 0.5,29 | 51 | | 9 | Oct/13 | 10 | 22.23 | 21.99 | 21.14(-0.24) | 20.82(-0.29) | 20.8(-0.05) | 20.7 | -1.5 | | -6 | 39(-1.8) | -45 | [-7] | [-8] | [10] | -60 | 30 | DP | -0.3 | OpenShort | | (-6) | -1 | 24 | -1 | 20 | -1.1,18 | 51 | | 10 | Oct/13 | 9 | 22.23 | 21.99 | 21.19(-0.33) | 20.88(-0.57) | 20.81(-0.29) | 20.51 | -1.7 | | -6 | 41(2.2) | -50 | [-9] | [-19] | [-23] | -73 | -50 | DT | -0.7 | OpenShort? | | (-9) | -8 | -69 | -2 | 0 | -1.7,20 | 51 | | | | |
| 11 | Oct/12 | 15 | 22.37 | 22.06 | 21.26(-0.19) | 21(-0.24) | 20.87(0.34) | 21.06 | -1.3 | | -7 | 38(-1.3) | -30 | [-5] | [3] | [13] | -37 | 200 | UR | 0.5 | SmallShort? | | (-5) | 9 | 19 | 14 | 20 | -0.5,26 | 44 | | 12 | Oct/12 | 14 | 22.37 | 22.06 | 21.3(-0.28) | 21.05(-0.24) | 20.8(-0.05) | 20.91 | -1.4 | | -7 | 40(-3.5) | -50 | [-8] | [-9] | [4] | -58 | 102 | DP | 0.3 | OpenShort | | (-6) | -1 | 6 | 9 | 5 | -1,17 | 44 | | 13 | Oct/12 | 13 | 22.37 | 22.06 | 21.36(-0.37) | 21.1(0.05) | 20.81(-0.14) | 20.86 | -1.5 | | -7 | 43(-3.9) | -50 | [-10] | [-8] | [-3] | -67 | 120 | DT | 0.1 | OpenShort | | (-9) | -4 | 8 | 6 | -20 | -1.1,11 | 44 | | 14 | Oct/12 | 12 | 22.37 | 22.06 | 21.44(-0.42) | 21.09(-0.24) | 20.84(-0.48) | 20.8 | -1.5 | | -7 | 47(-2.8) | -50 | [-12] | [-22] | [-2] | -78 | 16 | DT | -0.1 | HoldShort | | (-11) | -13 | 9 | -5 | -20 | -1.3,5 | 44 | | 15 | Oct/12 | 11 | 22.37 | 22.06 | 21.53(-0.42) | 21.14(-0.42) | 20.94(-0.85) | 20.73 | -1.6 | | -7 | 50(-1.7) | -50 | [-12] | [-34] | [-4] | -84 | -153 | DT | -0.4 | HoldShort | | (-11) | -24 | 5 | -10 | -20 | -1.6,6 | 44 | | | | |
| 16 | Oct/12 | 10 | 22.37 | 22.06 | 21.62(-0.46) | 21.23(-0.47) | 21.12(-0.89) | 20.69 | -1.6 | | -7 | 52(0) | -50 | [-13] | [-36] | [-21] | -85 | -179 | DT | -0.8 | HoldShort | | (-12) | -25 | -36 | -16 | -20 | -1.8,10 | 44 | | 17 | Oct/12 | 9 | 22.37 | 22.06 | 21.72(-0.32) | 21.33(-0.23) | 21.31(-0.28) | 20.98 | -1.4 | | -7 | 52(-0.4) | -50 | [-9] | [-15] | [-9] | -64 | -77 | DT | -0.6 | OpenShort? | | (-11) | -8 | -5 | -14 | -20 | -1.4,21 | 44 | | 18 | Oct/11 | 15 | 22.52 | 22.25 | 21.79(-0.41) | 21.38(-0.37) | 21.37(0.05) | 21.02 | -1.5 | | -5 | 52(0.7) | -50 | [-11] | [-7] | [-16] | -55 | 96 | DT | -0.7 | OpenShort? | | (-10) | 1 | -33 | -4 | -20 | -1.5,33 | 43 | | 19 | Oct/11 | 14 | 22.52 | 22.25 | 21.88(-0.36) | 21.46(-0.19) | 21.36(0.14) | 21.29 | -1.2 | | -5 | 51(-4.2) | -50 | [-10] | [-2] | [-15] | -37 | 145 | DT | -0.1 | OpenShort | | (-7) | 4 | -45 | 11 | -20 | -1.2,43 | 43 | | 20 | Oct/11 | 13 | 22.52 | 22.25 | 21.96(-0.27) | 21.5(-0.05) | 21.36(0) | 21.66 | -0.9 | | -5 | 55(-3.3) | -30 | [-8] | [-3] | [14] | -21 | 146 | DP | 0.6 | OpenShort | | (-8) | 0 | 8 | 27 | 20 | -0.5,42 | 43 | | | | |
| 21 | Oct/11 | 12 | 22.52 | 22.25 | 22.02(-0.32) | 21.51(-0.14) | 21.33(-0.09) | 21.59 | -0.9 | | -5 | 59(-2.2) | -35 | [-9] | [-7] | [17] | -43 | 112 | DP | 0.4 | OpenShort | | (-8) | -3 | 27 | 17 | 20 | -0.7,25 | 43 | | 22 | Oct/11 | 11 | 22.52 | 22.25 | 22.09(-0.36) | 21.54(-0.42) | 21.35(-0.19) | 21.37 | -1.2 | | -5 | 61(-0.9) | -25 | [-10] | [-14] | [25] | -69 | -2 | DP | 0 | OpenShort | | (-9) | -5 | 72 | 4 | 10 | -1.2,11 | 43 | | 23 | Oct/11 | 10 | 22.52 | 22.25 | 22.17(-0.49) | 21.63(-0.78) | 21.39(-0.93) | 20.8 | -1.7 | | -5 | 62(8.4) | -50 | [-14] | [-41] | [-28] | -103 | -349 | DT | -1 | HoldShort | | (-14) | -26 | -56 | -6 | -20 | -2.2,2 | 43 | | 24 | Oct/11 | 9 | 22.52 | 22.25 | 22.28(-0.31) | 21.8(-0.55) | 21.59(-0.37) | 21.25 | -1.3 | | -5 | 53(2.8) | -50 | [-9] | [-21] | [-22] | -95 | -227 | DT | -0.6 | OpenShort? | | (-11) | -10 | -50 | -0 | -20 | -1.9,3 | 43 | | 25 | Oct/10 | 15 | 22.64 | 22.28 | 22.35(-0.31) | 21.92(-0.41) | 21.67(-0.09) | 21.66 | -0.9 | | -7 | 51(5.1) | -50 | [-9] | [-11] | [1] | -81 | -5 | DP | -0 | OpenShort? | | (-7) | -3 | -1 | 6 | 9 | -1.4,4 | 38 | | | | |
| 26 | Oct/10 | 14 | 22.64 | 22.28 | 22.42(-0.31) | 22.01(-0.45) | 21.69(-0.18) | 21.67 | -0.9 | | -7 | 46(0.6) | -50 | [-8] | [-14] | [4] | -86 | -56 | DP | -0 | OpenShort | | (-8) | -5 | 10 | 5 | 5 | -1.5,2 | 38 | | 27 | Oct/10 | 13 | 22.64 | 22.28 | 22.49(-0.31) | 22.11(-0.45) | 21.73(-0.64) | 21.59 | -0.9 | | -7 | 45(4) | -50 | [-8] | [-26] | [-9] | -94 | -244 | DT | -0.3 | OpenShort | | (-9) | -17 | -5 | 6 | -20 | -1.8,1 | 38 | | 28 | Oct/10 | 12 | 22.64 | 22.28 | 22.56(-0.31) | 22.21(-0.36) | 21.87(-0.68) | 21.63 | -0.9 | | -7 | 41(4.1) | -50 | [-8] | [-26] | [-13] | -99 | -265 | DT | -0.5 | OpenShort | | (-8) | -19 | -19 | 6 | -20 | -2,1 | 38 | | 29 | Oct/10 | 11 | 22.64 | 22.28 | 22.63(-0.22) | 22.29(-0.58) | 22.02(-0.68) | 21.79 | -0.8 | | -7 | 37(4.4) | -50 | [-6] | [-28] | [-1] | -102 | -317 | BT | -0.6 | OpenLong | | (-7) | -19 | 2 | 3 | -20 | -2.1,1 | 38 | | 30 | Oct/10 | 10 | 22.64 | 22.28 | 22.68(-0.22) | 22.42(-0.49) | 22.17(-0.76) | 21.77 | -0.8 | | -7 | 32(5.9) | -50 | [-6] | [-29] | [-16] | -113 | -370 | DT | -1.1 | HoldShort | | (-7) | -21 | -19 | -7 | -20 | -2.5,0 | 38 | | | | |
| 31 | Oct/10 | 9 | 22.64 | 22.28 | 22.73(-0.18) | 22.53(-0.44) | 22.34(-0.67) | 21.93 | -0.6 | | -7 | 27(5.6) | -50 | [-5] | [-26] | [-21] | -118 | -335 | DT | -1.4 | HoldShort? | | (-5) | -18 | -33 | -13 | -20 | -2.7,0 | 38 | | 32 | Oct/7 | 15 | 22.82 | 22.26 | 22.77(-0.09) | 22.63(-0.35) | 22.49(-0.22) | 22.21 | -0.5 | | -7 | 21(3.6) | -50 | [-2] | [-11] | [-15] | -110 | -216 | DT | -1.2 | HoldShort? | | (-2) | -6 | -23 | -13 | -20 | -2.4,0 | 38 | | 33 | Oct/7 | 14 | 22.82 | 22.26 | 22.79(-0.13) | 22.71(-0.18) | 22.54(-0.13) | 22.41 | -0.4 | | -7 | 17(1.6) | -50 | [-3] | [-7] | [-9] | -92 | -71 | DT | -0.7 | OpenShort | | (-3) | -3 | -11 | -9 | -20 | -1.9,6 | 38 | | 34 | Oct/7 | 13 | 22.82 | 22.26 | 22.82(-0.09) | 22.75(-0.18) | 22.57(-0.44) | 22.5 | -0.3 | | -7 | 16(1.5) | -50 | [-2] | [-15] | [-8] | -80 | -159 | DT | -0.4 | OpenShort | | (-2) | -12 | -13 | -2 | -20 | -1.8,15 | 38 | | 35 | Oct/7 | 12 | 22.82 | 22.26 | 22.82(0) | 22.79(-0.22) | 22.67(-0.26) | 22.61 | -0.2 | | -7 | 14(0.1) | -35 | [0] | [-10] | [-3] | -70 | -165 | DR | -0.4 | OpenShort | | (-1) | -7 | -8 | -1 | 4 | -1.4,15 | 38 | | | | |
| 36 | Oct/7 | 11 | 22.82 | 22.26 | 22.84(-0.04) | 22.84(-0.13) | 22.73(-0.18) | 22.68 | -0.1 | | -7 | 14(0.1) | -50 | [-1] | [-7] | [-1] | -65 | -74 | DT | -0.3 | OpenShort | | (0) | -5 | 19 | -37 | -18 | -1,10 | 38 | | 37 | Oct/7 | 10 | 22.82 | 22.26 | 22.85(-0.04) | 22.87(-0.22) | 22.77(-0.48) | 22.52 | -0.3 | | -7 | 14(2.2) | -50 | [-1] | [-16] | [-11] | -73 | -220 | DT | -1.5 | OpenShort | | (-2) | -13 | 0 | -32 | -20 | -2,27 | 38 | | 38 | Oct/7 | 9 | 22.82 | 22.26 | 22.86(-0.04) | 22.92(-0.17) | 22.88(-0.22) | 22.52 | -0.3 | | -7 | 12(1.7) | -50 | [-1] | [-8] | [-31] | -67 | -165 | DT | -2.7 | OpenShort? | | (-1) | -6 | -56 | -30 | -20 | -2.5,46 | 38 | | 39 | Oct/6 | 15 | 22.95 | 22.21 | 22.86(0) | 22.96(0.09) | 22.93(0.09) | 23.01 | 0.1 | | -7 | 10(0.4) | -20 | [0] | [4] | [6] | 47 | 83 | UR | 0.7 | SmallShort? | | (1) | 2 | 12 | 6 | 9 | 1.2,67 | 46 | | 40 | Oct/6 | 14 | 22.95 | 22.21 | 22.87(0.18) | 22.94(0.09) | 22.91(-0.13) | 22.91 | -0 | | -7 | 10(-6.4) | -10 | [5] | [-0] | [-2] | 24 | -197 | DR | 0 | OpenShort | | (0) | -3 | 0 | -1 | -17 | 0.3,66 | 46 | | | | |
| 41 | Oct/6 | 13 | 22.95 | 22.21 | 22.83(0.18) | 22.92(0.09) | 22.94(-0.13) | 22.91 | -0 | | -7 | 16(-5.8) | -20 | [5] | [-0] | [-7] | 23 | -177 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -7 | -20 | 0.4,63 | 46 | | 42 | Oct/6 | 12 | 22.95 | 22.21 | 22.79(0.22) | 22.9(0.09) | 22.97(0.04) | 22.99 | 0 | | -7 | 22(-4.5) | -0 | [6] | [4] | [5] | 30 | -120 | RG | 0.1 | Wait | | (6) | 1 | 14 | -15 | 20 | 0.8,60 | 46 | | 43 | Oct/6 | 11 | 22.95 | 22.21 | 22.74(0.18) | 22.88(-0.09) | 22.96(-0.09) | 22.87 | -0.1 | | -7 | 26(-2.9) | -15 | [5] | [-2] | [-3] | 27 | -146 | DR | -0.3 | OpenShort | | (6) | -2 | 2 | -18 | -9 | 0.4,67 | 46 | | 44 | Oct/6 | 10 | 22.95 | 22.21 | 22.7(0.13) | 22.88(0) | 22.96(0) | 22.85 | -0.1 | | -7 | 29(-0.9) | -35 | [3] | [1] | [-12] | 43 | -59 | CR | -0.4 | HoldShort | | (5) | 0 | -26 | -8 | -20 | 0.4,83 | 46 | | 45 | Oct/6 | 9 | 22.95 | 22.21 | 22.67(0.13) | 22.9(0.22) | 22.98(0.31) | 23.08 | 0.1 | | -7 | 30(0.9) | -15 | [3] | [13] | [2] | 76 | 126 | RG | 0.3 | Wait? | | (5) | 8 | 0 | 4 | 17 | 1.1,98 | 46 | | | | |
| 46 | Oct/5 | 15 | 23.02 | 22.1 | 22.64(0.27) | 22.85(0.13) | 22.91(0.35) | 23.08 | 0 | | -8 | 29(0.8) | 15 | [7] | [13] | [13] | 80 | 7 | UT | 0.5 | HoldLong? | | (5) | 9 | 18 | 10 | 20 | 1.3,97 | 43 | | 47 | Oct/5 | 14 | 23.02 | 22.1 | 22.58(0.27) | 22.82(0.04) | 22.83(0.09) | 22.92 | -0.1 | | -8 | 29(-3.7) | -15 | [7] | [5] | [0] | 67 | -98 | RG | 0.3 | Wait | | (5) | 2 | -4 | 7 | 4 | 1,92 | 43 | | 48 | Oct/5 | 13 | 23.02 | 22.1 | 22.52(0.27) | 22.81(0.09) | 22.83(0) | 22.96 | -0 | | -8 | 32(-0.8) | 5 | [7] | [3] | [11] | 65 | -70 | RG | 0.4 | Wait | | (8) | 0 | 13 | 22 | 20 | 1.1,87 | 43 | | 49 | Oct/5 | 12 | 23.02 | 22.1 | 22.46(0.18) | 22.79(-0.04) | 22.81(-0.04) | 22.85 | -0.1 | | -8 | 33(-0.2) | -15 | [5] | [-0] | [9] | 51 | -21 | RG | 0.1 | Wait | | (7) | -1 | 14 | 17 | 18 | 0.9,78 | 43 | | 50 | Oct/5 | 11 | 23.02 | 22.1 | 22.42(0.13) | 22.8(0.22) | 22.82(0.09) | 22.73 | -0.2 | | -8 | 33(0) | -35 | [3] | [6] | [-2] | 45 | 33 | CR | -0.2 | HoldShort | | (3) | 2 | 5 | 15 | -20 | 0.7,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|