|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 14, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $14.9550 One month high (close): $17.1700
EXEL Daily Change: 0% Daily StdDev 1.86% EXEL EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $15.65(0%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| Fri. Oct. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 11 | 15.96 | 15.67 | 15.5(0.06) | 15.61(0.26) | 15.8(0.19) | 15.8 | -0.3 | | -11 | 38(2.1) | -45 | [3] | [17] | [-1] | 75 | 175 | CR | 0 | HoldShort | | (3) | 10 | -6 | -4 | 20 | 1.4,90 | 46 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.61(weak_hourly_sma_10 -1.2%) 15.5(weak_hourly_sma_20 -1.9%) Resistance Levels: 15.96(daily_ema_20 1.01%)
|
| 2 | Oct/14 | 10 | 15.96 | 15.67 | 15.49(0.19) | 15.57(0.39) | 15.77(0.32) | 15.82 | -0.2 | | -11 | 35(1.5) | -10 | [10] | [29] | [-7] | 83 | 87 | CR | 0.2 | OpenShort | | (3) | 17 | -30 | -2 | 20 | 1.6,93 | 46 | 3 | Oct/14 | 9 | 15.96 | 15.67 | 15.46(0.26) | 15.51(0.39) | 15.72(0.7) | 15.92 | -0.1 | | -11 | 34(2.6) | 25 | [14] | [51] | [30] | 108 | 204 | UT | 1 | HoldLong? | | (9) | 38 | 64 | 14 | 20 | 2.4,98 | 46 | 4 | Oct/13 | 15 | 16.03 | 15.67 | 15.42(0.26) | 15.45(0.26) | 15.61(0.64) | 15.71 | -0.5 | | -12 | 31(0.1) | 40 | [14] | [44] | [8] | 88 | 78 | UT | 0.6 | HoldLong? | | (13) | 34 | -9 | 20 | 20 | 1.6,98 | 42 | 5 | Oct/13 | 14 | 16.03 | 15.67 | 15.38(0.26) | 15.41(0.2) | 15.51(0.58) | 15.74 | -0.5 | | -12 | 31(0.2) | 25 | [14] | [39] | [21] | 89 | 101 | UT | 1.2 | HoldLong | | (13) | 31 | 25 | 29 | 20 | 1.9,91 | 42 | | | |
6 | Oct/13 | 13 | 16.03 | 15.67 | 15.34(0.13) | 15.38(0.26) | 15.42(0.39) | 15.66 | -0.6 | | -12 | 31(0.9) | 10 | [7] | [29] | [23] | 65 | 173 | RG | 1.3 | SmallShort | | (10) | 21 | 37 | 30 | 20 | 1.7,72 | 42 | 7 | Oct/13 | 12 | 16.03 | 15.67 | 15.32(0.2) | 15.34(0.13) | 15.36(0.39) | 15.54 | -0.8 | | -12 | 30(0.3) | 40 | [11] | [26] | [23] | 27 | 24 | UT | 1 | OpenLong | | (10) | 21 | 44 | 10 | 20 | 1.2,47 | 42 | 8 | Oct/13 | 11 | 16.03 | 15.67 | 15.29(0.07) | 15.34(0) | 15.3(0.13) | 15.4 | -1.1 | | -12 | 30(-0.5) | -5 | [4] | [7] | [20] | 2 | 26 | RG | 0.6 | Wait | | (3) | 7 | 60 | -3 | 7 | 0.6,37 | 42 | 9 | Oct/13 | 10 | 16.03 | 15.67 | 15.29(0) | 15.32(-0.2) | 15.28(-0.26) | 15.21 | -1.4 | | -12 | 30(-0.1) | -50 | [0] | [-21] | [-11] | -26 | -123 | DR | -0.4 | OpenShort | | (3) | -14 | -25 | -5 | -20 | -0.4,34 | 42 | 10 | Oct/13 | 9 | 16.03 | 15.67 | 15.29(0) | 15.35(-0.2) | 15.32(-0.13) | 15.29 | -1.2 | | -12 | 30(-0.2) | -50 | [0] | [-14] | [-5] | -4 | -27 | DR | -0.2 | OpenShort? | | (0) | -7 | -25 | -3 | 20 | 0.1,44 | 42 | | | |
11 | Oct/12 | 15 | 16.1 | 15.68 | 15.28(-0.07) | 15.38(-0.19) | 15.34(0.2) | 15.37 | -1.1 | | -17 | 31(1.3) | -45 | [-4] | [2] | [15] | 10 | 195 | UR | 0.2 | SmallShort? | | (0) | 11 | 41 | -0 | 20 | 0.5,47 | 35 | 12 | Oct/12 | 14 | 16.1 | 15.68 | 15.29(-0.07) | 15.38(0) | 15.31(-0.26) | 15.24 | -1.3 | | -17 | 29(-0.2) | -50 | [-4] | [-18] | [-14] | -11 | -24 | DT | -0.4 | OpenShort | | (-3) | -14 | -19 | -8 | -20 | -0.3,47 | 35 | 13 | Oct/12 | 13 | 16.1 | 15.68 | 15.3(-0.07) | 15.41(0.13) | 15.31(0) | 15.3 | -1.3 | | -17 | 30(-0.6) | -50 | [-4] | [-0] | [-12] | 4 | 77 | DT | -0.3 | OpenShort | | (-3) | 0 | -22 | 2 | -20 | 0,54 | 35 | 14 | Oct/12 | 12 | 16.1 | 15.68 | 15.31(-0.07) | 15.39(0.26) | 15.35(-0.2) | 15.37 | -1.1 | | -17 | 30(-1.6) | -50 | [-4] | [-8] | [-10] | 11 | 63 | DT | 0.1 | OpenShort | | (0) | -11 | -6 | -4 | -20 | 0.3,53 | 35 | 15 | Oct/12 | 11 | 16.1 | 15.68 | 15.31(0) | 15.35(0.26) | 15.38(-0.32) | 15.39 | -1.1 | | -17 | 32(-0.1) | -40 | [0] | [-13] | [11] | 13 | -40 | DP | 0 | OpenShort | | (-3) | -17 | 38 | -5 | -6 | 0.3,55 | 35 | | | |
16 | Oct/12 | 10 | 16.1 | 15.68 | 15.31(0) | 15.31(0.13) | 15.43(-0.45) | 15.27 | -1.3 | | -17 | 32(0.1) | -50 | [0] | [-23] | [-22] | -3 | -155 | DR | -0.8 | OpenShort | | (-3) | -24 | -40 | -22 | -20 | -0.2,52 | 35 | 17 | Oct/12 | 9 | 16.1 | 15.68 | 15.31(0) | 15.29(0.2) | 15.5(0.19) | 15.4 | -1.1 | | -17 | 32(-0.2) | -30 | [0] | [12] | [6] | 23 | 102 | UR | -0.5 | SmallShort? | | (0) | 10 | 19 | -16 | 20 | 0.4,63 | 35 | 18 | Oct/11 | 15 | 16.19 | 15.77 | 15.32(-0.07) | 15.26(0.07) | 15.47(0.19) | 15.34 | -1.3 | | -15 | 32(-0.7) | -50 | [-4] | [9] | [-18] | 29 | 139 | RG | -0.6 | Wait? | | (0) | 10 | -47 | -3 | -20 | 0.1,76 | 38 | 19 | Oct/11 | 14 | 16.19 | 15.77 | 15.33(-0.07) | 15.25(0.26) | 15.44(0.72) | 15.49 | -1.1 | | -15 | 33(-0.7) | -50 | [-4] | [42] | [-5] | 62 | 373 | RG | 0.2 | Wait | | (0) | 38 | -52 | 31 | 20 | 0.8,92 | 38 | 20 | Oct/11 | 13 | 16.19 | 15.77 | 15.33(0) | 15.21(0.2) | 15.33(0.92) | 15.66 | -0.8 | | -15 | 33(0.1) | -15 | [0] | [52] | [27] | 72 | 462 | UR | 1.5 | SmallShort | | (0) | 48 | 15 | 49 | 20 | 1.5,84 | 38 | | | |
21 | Oct/11 | 12 | 16.19 | 15.77 | 15.33(0) | 15.18(0.07) | 15.19(0.73) | 15.61 | -0.9 | | -15 | 33(-0.8) | -15 | [0] | [38] | [53] | 38 | 380 | UR | 2 | SmallShort | | (0) | 38 | 98 | 44 | 20 | 1.3,55 | 38 | 22 | Oct/11 | 11 | 16.19 | 15.77 | 15.34(-0.13) | 15.17(-0.07) | 15.08(0.27) | 15.3 | -1.4 | | -15 | 34(-1.7) | -35 | [-7] | [9] | [33] | -32 | 184 | UR | 1 | SmallShort | | (-6) | 14 | 70 | 24 | 20 | -0.2,23 | 38 | 23 | Oct/11 | 10 | 16.19 | 15.77 | 15.36(-0.19) | 15.18(-0.26) | 15.04(-0.13) | 15.08 | -1.7 | | -15 | 36(0.9) | -50 | [-10] | [-18] | [11] | -74 | -9 | DP | 0.2 | OpenShort | | (-10) | -7 | 25 | 8 | 13 | -1.2,6 | 38 | 24 | Oct/11 | 9 | 16.19 | 15.77 | 15.39(-0.13) | 15.22(-0.39) | 15.06(-0.2) | 15 | -1.9 | | -15 | 35(2.5) | -50 | [-7] | [-24] | [2] | -94 | -163 | DP | -0.3 | OpenShort? | | (-13) | -11 | 6 | 1 | -7 | -1.8,1 | 38 | 25 | Oct/10 | 15 | 16.27 | 15.81 | 15.41(-0.26) | 15.28(-0.26) | 15.09(-0.53) | 14.98 | -1.8 | | -20 | 32(5.6) | -50 | [-14] | [-42] | [-20] | -103 | -141 | DT | -0.5 | HoldShort? | | (-6) | -28 | -35 | -2 | -20 | -2.1,0 | 27 | | | |
26 | Oct/10 | 14 | 16.27 | 15.81 | 15.45(-0.26) | 15.32(-0.2) | 15.17(-0.52) | 15.09 | -1.7 | | -20 | 27(-3.5) | -50 | [-13] | [-39] | [-5] | -98 | -95 | DT | -0.4 | HoldShort | | (-9) | -26 | 0 | -6 | -20 | -1.9,0 | 27 | 27 | Oct/10 | 13 | 16.27 | 15.81 | 15.49(-0.32) | 15.35(-0.26) | 15.25(-0.46) | 15.09 | -1.7 | | -20 | 30(-1.8) | -50 | [-16] | [-38] | [-10] | -98 | -44 | DT | -0.8 | HoldShort | | (-15) | -23 | -10 | -12 | -20 | -1.9,0 | 27 | 28 | Oct/10 | 12 | 16.27 | 15.81 | 15.54(-0.32) | 15.39(-0.19) | 15.32(-0.39) | 15.12 | -1.6 | | -20 | 32(-1) | -50 | [-16] | [-32] | [-15] | -98 | -35 | DT | -0.9 | HoldShort | | (-15) | -20 | -22 | -17 | -20 | -1.9,0 | 27 | 29 | Oct/10 | 11 | 16.27 | 15.81 | 15.59(-0.26) | 15.42(-0.32) | 15.38(-0.58) | 15.19 | -1.5 | | -20 | 33(0.1) | -50 | [-13] | [-45] | [-25] | -79 | -139 | DT | -0.8 | HoldShort | | (-15) | -29 | -56 | -6 | -20 | -1.7,14 | 27 | 30 | Oct/10 | 10 | 16.27 | 15.81 | 15.63(-0.19) | 15.47(-0.13) | 15.38(0) | 15.37 | -1.3 | | -20 | 33(-0.7) | -50 | [-10] | [-10] | [-11] | -62 | 30 | DT | -0.4 | OpenShort | | (-13) | 0 | -37 | -2 | 20 | -1.1,16 | 27 | | | |
31 | Oct/10 | 9 | 16.27 | 15.81 | 15.66(-0.19) | 15.49(-0.13) | 15.47(0.13) | 15.49 | -1.1 | | -20 | 34(-1.2) | -50 | [-10] | [-3] | [8] | -48 | 125 | DP | 0.1 | OpenShort? | | (-6) | 7 | 28 | 1 | -13 | -0.7,20 | 27 | 32 | Oct/7 | 15 | 16.42 | 15.93 | 15.69(-0.25) | 15.51(-0.19) | 15.45(-0.06) | 15.4 | -1.5 | | -18 | 35(-1.8) | -50 | [-13] | [-14] | [-8] | -60 | 68 | DT | -0.2 | OpenShort? | | (-9) | -3 | -22 | 7 | -19 | -1.2,20 | 29 | 33 | Oct/7 | 14 | 16.42 | 15.93 | 15.73(-0.25) | 15.54(-0.06) | 15.46(-0.06) | 15.47 | -1.4 | | -18 | 37(-2.9) | -50 | [-13] | [-11] | [-9] | -57 | 80 | DT | 0 | OpenShort | | (-12) | -3 | -40 | 11 | 20 | -1,18 | 29 | 34 | Oct/7 | 13 | 16.42 | 15.93 | 15.77(-0.19) | 15.55(0.06) | 15.47(0.06) | 15.6 | -1.2 | | -18 | 40(-2.8) | -50 | [-10] | [-1] | [22] | -52 | 106 | DP | 0.5 | OpenShort | | (-12) | 3 | 59 | 11 | 7 | -0.6,13 | 29 | 35 | Oct/7 | 12 | 16.42 | 15.93 | 15.8(-0.32) | 15.54(-0.19) | 15.46(-0.32) | 15.41 | -1.4 | | -18 | 42(-0.3) | -50 | [-16] | [-28] | [1] | -81 | 4 | DP | -0.2 | OpenShort | | (-12) | -16 | 16 | 0 | -20 | -1.3,2 | 29 | | | |
36 | Oct/7 | 11 | 16.42 | 15.93 | 15.85(-0.25) | 15.57(-0.45) | 15.51(-0.45) | 15.36 | -1.5 | | -18 | 43(0.9) | -50 | [-13] | [-41] | [-10] | -90 | -164 | DT | -0.5 | HoldShort | | (-15) | -23 | -31 | -8 | 20 | -1.6,0 | 29 | 37 | Oct/7 | 10 | 16.42 | 15.93 | 15.89(-0.31) | 15.64(-0.38) | 15.58(-0.19) | 15.46 | -1.4 | | -18 | 42(-0.1) | -50 | [-16] | [-26] | [-3] | -84 | 7 | DT | -0.4 | HoldShort | | (-15) | -10 | -6 | -7 | 0 | -1.5,4 | 29 | 38 | Oct/7 | 9 | 16.42 | 15.93 | 15.94(-0.31) | 15.7(-0.32) | 15.61(-0.19) | 15.48 | -1.3 | | -18 | 42(-1.1) | -50 | [-16] | [-25] | [-17] | -81 | -13 | DT | -0.4 | HoldShort? | | (-12) | -10 | -40 | -4 | -20 | -1.6,9 | 29 | 39 | Oct/6 | 15 | 16.54 | 16.02 | 15.99(-0.31) | 15.75(-0.32) | 15.64(0.13) | 15.61 | -1.3 | | -18 | 43(-2.3) | -50 | [-16] | [-9] | [-3] | -67 | 122 | DT | -0.1 | OpenShort? | | (-15) | 7 | -13 | 5 | 6 | -1.3,16 | 28 | 40 | Oct/6 | 14 | 16.54 | 16.02 | 16.04(-0.25) | 15.8(-0.19) | 15.64(0) | 15.65 | -1.3 | | -18 | 45(0.2) | -50 | [-13] | [-11] | [-2] | -63 | 24 | DT | 0.1 | OpenShort | | (-15) | 0 | -6 | 9 | -19 | -1.2,17 | 28 | | | |
41 | Oct/6 | 13 | 16.54 | 16.02 | 16.08(-0.25) | 15.83(-0.19) | 15.62(-0.45) | 15.67 | -1.2 | | -18 | 45(1.2) | -50 | [-13] | [-34] | [3] | -68 | -104 | DP | 0.2 | OpenShort | | (-12) | -23 | 9 | 14 | -20 | -1.3,15 | 28 | 42 | Oct/6 | 12 | 16.54 | 16.02 | 16.12(-0.19) | 15.86(-0.38) | 15.69(-0.57) | 15.64 | -1.3 | | -18 | 44(2.6) | -50 | [-10] | [-44] | [-0] | -81 | -250 | DT | -0.2 | OpenShort | | (-12) | -29 | 3 | 8 | -20 | -1.6,9 | 28 | 43 | Oct/6 | 11 | 16.54 | 16.02 | 16.15(-0.19) | 15.92(-0.44) | 15.78(-0.57) | 15.63 | -1.3 | | -18 | 41(3.8) | -50 | [-10] | [-46] | [6] | -91 | -270 | DP | -0.5 | OpenShort | | (-12) | -29 | 34 | -8 | -20 | -1.8,4 | 28 | 44 | Oct/6 | 10 | 16.54 | 16.02 | 16.18(-0.19) | 15.99(-0.44) | 15.87(-0.63) | 15.52 | -1.5 | | -18 | 37(6.5) | -50 | [-10] | [-49] | [-24] | -110 | -377 | DT | -1.3 | HoldShort | | (-9) | -32 | -43 | -18 | -20 | -2.5,3 | 28 | 45 | Oct/6 | 9 | 16.54 | 16.02 | 16.21(-0.12) | 16.06(-0.37) | 15.97(-0.44) | 15.66 | -1.3 | | -18 | 31(5.1) | -50 | [-6] | [-36] | [-49] | -106 | -330 | DT | -1.4 | HoldShort? | | (-9) | -22 | -111 | -16 | -20 | -2.5,7 | 28 | | | |
46 | Oct/5 | 15 | 16.65 | 16.11 | 16.23(0.06) | 16.12(-0.19) | 16.04(0.06) | 16.03 | -0.9 | | -17 | 26(-1.9) | -35 | [3] | [-3] | [-4] | -67 | -168 | DR | -0.1 | OpenShort? | | (0) | 3 | -15 | -2 | 19 | -1.1,11 | 32 | 47 | Oct/5 | 14 | 16.65 | 16.11 | 16.22(0.12) | 16.15(-0.19) | 16.03(-0.19) | 16.08 | -0.8 | | -17 | 28(-3.6) | -15 | [6] | [-15] | [0] | -56 | -267 | RG | 0.3 | Wait | | (3) | -10 | 6 | 0 | -19 | -0.7,12 | 32 | 48 | Oct/5 | 13 | 16.65 | 16.11 | 16.2(0.06) | 16.18(-0.31) | 16.06(-0.25) | 16.06 | -0.8 | | -17 | 31(-1.9) | -45 | [3] | [-22] | [-1] | -58 | -219 | DR | 0 | OpenShort | | (6) | -13 | 6 | -19 | 6 | -0.6,7 | 32 | 49 | Oct/5 | 12 | 16.65 | 16.11 | 16.19(0.06) | 16.23(-0.37) | 16.1(-0.31) | 16.04 | -0.9 | | -17 | 33(-1) | -40 | [3] | [-26] | [2] | -62 | -234 | RG | -0.3 | Wait | | (3) | -16 | 18 | -21 | -6 | -0.6,3 | 32 | 50 | Oct/5 | 11 | 16.65 | 16.11 | 16.19(0) | 16.29(-0.24) | 16.15(-0.37) | 15.98 | -1 | | -17 | 34(-0.1) | -50 | [0] | [-27] | [-11] | -56 | -218 | DR | -0.7 | OpenShort | | (3) | -19 | -9 | -19 | -20 | -0.8,14 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|