|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.5200 One month high (close): $76.6600
XLU Daily Change: -1.44% Daily StdDev 1.51% XLU EMA_5_Trend: -0.52% 10Minute StdDev: $0.6539
Latest Price : $62.15(-1.44%) | Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($1.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 67.44 | 64.55 | 62.64(-0.13) | 62.29(0.11) | 63(-0.03) | 62.39 | -1.2 | | -32 | 23(-0.9) | -50 | [-9] | [-6] | [-22] | 16 | 60 | DT | -0.6 | OpenShort | | (-13) | -2 | -60 | -3 | -14 | -0.3,73 | 30 | Sample size 7 Avg positive next hour return: 0.51%(14%) Avg negative next hour return: -0.52%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.29(weak_hourly_sma_10 -0.16%)
Resistance Levels: 62.64(hourly_sma_20 0.4%) 64.55(daily_ema_10 3.46%) 67.44(daily_ema_20 8.09%)
|
| | | 2 | Oct/14 | 10 | 67.44 | 64.55 | 62.72(-0.08) | 62.22(0.11) | 63.02(0.19) | 62.86 | -1.1 | | -32 | 24(-1) | -50 | [-5] | [9] | [-36] | 36 | 125 | RG | -0.2 | Wait | | (-8) | 13 | -123 | 12 | 20 | 0.1,83 | 30 | | 3 | Oct/14 | 9 | 67.44 | 64.55 | 62.77(0.03) | 62.15(0.32) | 62.9(0.85) | 63.83 | -0.9 | | -32 | 25(0.6) | -5 | [2] | [62] | [44] | 54 | 320 | RG | 0.9 | SmallShort? | | (2) | 56 | 88 | 26 | 20 | 1,79 | 30 | | 4 | Oct/13 | 15 | 68.05 | 64.91 | 62.75(-0.03) | 61.95(0.13) | 62.37(0.68) | 63.14 | -1.2 | | -33 | 24(-0.3) | -10 | [-2] | [43] | [31] | 24 | 225 | UR | 0.8 | SmallShort? | | (-4) | 45 | 52 | 25 | 20 | 0.4,64 | 28 | | 5 | Oct/13 | 14 | 68.05 | 64.91 | 62.77(-0.1) | 61.87(-0.03) | 61.95(0.62) | 62.74 | -1.3 | | -33 | 25(-0.8) | -35 | [-7] | [33] | [23] | 0 | 210 | UR | 0.8 | SmallShort | | (-7) | 41 | 34 | 26 | 20 | -0,50 | 28 | | | | |
| 6 | Oct/13 | 13 | 68.05 | 64.91 | 62.83(-0.13) | 61.89(-0.11) | 61.57(0.28) | 62.48 | -1.3 | | -33 | 26(-0.8) | -45 | [-9] | [7] | [29] | -24 | 104 | UR | 0.9 | SmallShort | | (-11) | 19 | 52 | 25 | 20 | -0.3,34 | 28 | | 7 | Oct/13 | 12 | 68.05 | 64.91 | 62.91(-0.16) | 61.96(-0.21) | 61.4(0.05) | 62.08 | -1.4 | | -33 | 26(-0.2) | -45 | [-11] | [-12] | [37] | -50 | 11 | DP | 0.6 | OpenShort | | (-13) | 3 | 84 | 22 | 20 | -0.8,20 | 28 | | 8 | Oct/13 | 11 | 68.05 | 64.91 | 63.01(-0.21) | 62.09(-0.37) | 61.37(-0.24) | 61.44 | -1.6 | | -33 | 27(1.1) | -50 | [-14] | [-37] | [19] | -77 | -127 | DP | 0.1 | OpenShort | | (-18) | -16 | 52 | 10 | -2 | -1.4,8 | 28 | | 9 | Oct/13 | 10 | 68.05 | 64.91 | 63.14(-0.24) | 62.32(-0.51) | 61.52(-0.47) | 61.05 | -1.7 | | -33 | 25(2.6) | -50 | [-16] | [-58] | [7] | -98 | -230 | DP | -0.4 | OpenShort | | (-19) | -31 | 27 | 4 | -20 | -2,2 | 28 | | 10 | Oct/13 | 9 | 68.05 | 64.91 | 63.29(-0.25) | 62.64(-0.56) | 61.81(-0.64) | 60.85 | -1.7 | | -33 | 23(3.9) | -50 | [-17] | [-71] | [-43] | -115 | -316 | DT | -1 | HoldShort? | | (-22) | -42 | -107 | 1 | -20 | -2.6,0 | 28 | | | | |
| 11 | Oct/12 | 15 | 68.63 | 65.29 | 63.45(-0.22) | 62.99(-0.36) | 62.21(-0.51) | 61.67 | -1.6 | | -41 | 19(2.9) | -50 | [-15] | [-60] | [-17] | -108 | -203 | DT | -0.7 | HoldShort? | | (-15) | -34 | -35 | 4 | -20 | -2.3,0 | 22 | | 12 | Oct/12 | 14 | 68.63 | 65.29 | 63.59(-0.13) | 63.22(-0.28) | 62.53(-0.46) | 61.94 | -1.5 | | -41 | 16(2.6) | -50 | [-9] | [-53] | [-12] | -110 | -248 | DT | -0.9 | HoldShort | | (-16) | -31 | -19 | 2 | -20 | -2.4,0 | 22 | | 13 | Oct/12 | 13 | 68.63 | 65.29 | 63.67(-0.11) | 63.4(-0.24) | 62.82(-0.51) | 62.09 | -1.5 | | -41 | 13(2.9) | -50 | [-8] | [-55] | [-24] | -118 | -265 | DT | -1.3 | HoldShort | | (-11) | -35 | -47 | -6 | -20 | -2.7,0 | 22 | | 14 | Oct/12 | 12 | 68.63 | 65.29 | 63.74(-0.09) | 63.55(-0.2) | 63.14(-0.55) | 62.45 | -1.4 | | -41 | 11(2.4) | -50 | [-6] | [-56] | [-29] | -120 | -241 | DT | -1.5 | HoldShort | | (-7) | -37 | -59 | -18 | -20 | -2.8,0 | 22 | | 15 | Oct/12 | 11 | 68.63 | 65.29 | 63.8(-0.09) | 63.68(-0.16) | 63.49(-0.42) | 62.91 | -1.3 | | -41 | 8(1.4) | -50 | [-6] | [-46] | [-22] | -115 | -154 | DT | -1.7 | HoldShort | | (-5) | -29 | -38 | -32 | -20 | -2.6,0 | 22 | | | | |
| 16 | Oct/12 | 10 | 68.63 | 65.29 | 63.86(-0.09) | 63.78(-0.14) | 63.76(-0.25) | 63.21 | -1.3 | | -41 | 7(0.6) | -50 | [-6] | [-34] | [-19] | -101 | -76 | DT | -1.9 | CloseShort | | (-5) | -17 | -27 | -47 | -20 | -2.2,4 | 22 | | 17 | Oct/12 | 9 | 68.63 | 65.29 | 63.92(-0.06) | 63.87(-0.09) | 63.92(-0.09) | 63.42 | -1.2 | | -41 | 6(0) | -50 | [-4] | [-20] | [-18] | -67 | -48 | DT | -1.9 | OpenShort? | | (-7) | -6 | -31 | -29 | -20 | -1.9,31 | 22 | | 18 | Oct/11 | 15 | 69.39 | 66.11 | 63.96(-0.08) | 63.93(-0.05) | 63.92(0) | 63.67 | -1.4 | | -37 | 6(-0.9) | -50 | [-5] | [-10] | [-23] | -18 | 17 | DT | -1.2 | OpenShort? | | (-5) | 0 | -67 | 5 | -20 | -1.1,60 | 24 | | 19 | Oct/11 | 14 | 69.39 | 66.11 | 64.01(-0.08) | 63.96(0.03) | 63.98(0.17) | 64.2 | -1.2 | | -37 | 7(-2.4) | -50 | [-6] | [4] | [3] | 40 | 137 | UR | 0.7 | SmallShort | | (-2) | 12 | -13 | 32 | 20 | 0.6,75 | 24 | | 20 | Oct/11 | 13 | 69.39 | 66.11 | 64.06(-0.08) | 63.94(0.05) | 63.87(0.13) | 64.3 | -1.2 | | -37 | 9(-2) | -45 | [-6] | [2] | [21] | 20 | 138 | UR | 1.1 | SmallShort | | (-7) | 9 | 43 | 27 | 20 | 0.6,55 | 24 | | | | |
| 21 | Oct/11 | 12 | 69.39 | 66.11 | 64.11(-0.12) | 63.91(-0.06) | 63.79(-0.05) | 63.96 | -1.3 | | -37 | 11(-2) | -50 | [-9] | [-15] | [11] | -33 | 74 | DP | 0.4 | OpenShort | | (-9) | -4 | 25 | 7 | 19 | -0.3,25 | 24 | | 22 | Oct/11 | 11 | 69.39 | 66.11 | 64.19(-0.16) | 63.95(0.02) | 63.82(-0.09) | 63.76 | -1.3 | | -37 | 13(-1.9) | -50 | [-11] | [-16] | [2] | -57 | 50 | DP | -0.1 | OpenShort | | (-11) | -6 | 15 | -6 | -20 | -0.8,13 | 24 | | 23 | Oct/11 | 10 | 69.39 | 66.11 | 64.29(-0.19) | 63.95(0) | 63.88(-0.11) | 63.64 | -1.4 | | -37 | 15(-1.9) | -50 | [-13] | [-18] | [-6] | -62 | 43 | DT | -0.4 | OpenShort | | (-14) | -8 | -6 | -7 | -20 | -1,13 | 24 | | 24 | Oct/11 | 9 | 69.39 | 66.11 | 64.41(-0.16) | 63.94(0.02) | 63.95(-0.09) | 63.69 | -1.4 | | -37 | 17(-1) | -50 | [-11] | [-16] | [-13] | -53 | 10 | DT | -0.4 | OpenShort? | | (-15) | -6 | -31 | -2 | -20 | -1,22 | 24 | | 25 | Oct/10 | 15 | 70.01 | 66.63 | 64.51(-0.15) | 63.93(-0.02) | 64.01(-0.05) | 63.94 | -1.4 | | -39 | 18(-0.7) | -50 | [-11] | [-15] | [-7] | -39 | 30 | DT | -0.1 | OpenShort? | | (-12) | -4 | -22 | 4 | -2 | -0.7,29 | 23 | | | | |
| 26 | Oct/10 | 14 | 70.01 | 66.63 | 64.61(-0.26) | 63.94(-0.03) | 64.04(-0.06) | 64.11 | -1.4 | | -39 | 19(-5.3) | -50 | [-18] | [-18] | [6] | -41 | 135 | DP | 0.1 | OpenShort | | (-12) | -4 | 10 | 3 | 20 | -0.6,24 | 23 | | 27 | Oct/10 | 13 | 70.01 | 66.63 | 64.78(-0.28) | 63.96(-0.06) | 64.08(0.14) | 64.03 | -1.4 | | -39 | 24(-3.5) | -50 | [-20] | [-5] | [5] | -47 | 155 | DP | -0 | OpenShort | | (-23) | 10 | 9 | 4 | 11 | -0.7,21 | 23 | | 28 | Oct/10 | 12 | 70.01 | 66.63 | 64.96(-0.28) | 64(-0.11) | 63.99(0.11) | 63.96 | -1.4 | | -39 | 28(-2.2) | -50 | [-20] | [-9] | [-1] | -51 | 118 | DT | -0 | OpenShort | | (-23) | 8 | -11 | 3 | 20 | -0.8,19 | 23 | | 29 | Oct/10 | 11 | 70.01 | 66.63 | 65.14(-0.23) | 64.07(-0.19) | 63.92(0.11) | 64.05 | -1.4 | | -39 | 30(-0.9) | -50 | [-16] | [-11] | [6] | -49 | 54 | DP | 0.1 | OpenShort | | (-23) | 8 | 4 | 13 | 20 | -0.9,24 | 23 | | 30 | Oct/10 | 10 | 70.01 | 66.63 | 65.29(-0.24) | 64.19(-0.22) | 63.85(-0.03) | 64.02 | -1.4 | | -39 | 31(-0.2) | -50 | [-17] | [-22] | [-10] | -58 | 13 | DT | 0.1 | OpenShort | | (-19) | -2 | -41 | 11 | 20 | -1,17 | 23 | | | | |
| 31 | Oct/10 | 9 | 70.01 | 66.63 | 65.45(-0.17) | 64.33(-0.14) | 63.87(0.06) | 64.35 | -1.3 | | -39 | 31(-0.4) | -40 | [-12] | [-12] | [38] | -59 | -8 | DP | 0.4 | OpenShort? | | (-16) | 4 | 97 | 11 | 20 | -0.8,11 | 23 | | 32 | Oct/7 | 15 | 70.72 | 67.25 | 65.56(-0.29) | 64.42(-0.34) | 63.83(-0.27) | 63.59 | -1.7 | | -40 | 31(0.2) | -50 | [-20] | [-46] | [-2] | -88 | -105 | DT | -0.2 | HoldShort? | | (-22) | -19 | 0 | 2 | -20 | -1.5,0 | 21 | | 33 | Oct/7 | 14 | 70.72 | 67.25 | 65.75(-0.38) | 64.64(-0.37) | 64(-0.33) | 63.59 | -1.7 | | -40 | 31(-0.6) | -50 | [-27] | [-53] | [-6] | -90 | -70 | DT | -0.3 | HoldShort | | (-24) | -23 | -9 | 0 | -20 | -1.6,0 | 21 | | 34 | Oct/7 | 13 | 70.72 | 67.25 | 66(-0.35) | 64.88(-0.32) | 64.21(-0.5) | 63.66 | -1.7 | | -40 | 32(0.5) | -50 | [-25] | [-62] | [-19] | -93 | -154 | DT | -0.4 | HoldShort | | (-31) | -35 | -42 | 1 | -20 | -1.7,0 | 21 | | 35 | Oct/7 | 12 | 70.72 | 67.25 | 66.23(-0.32) | 65.09(-0.31) | 64.53(-0.4) | 63.99 | -1.6 | | -40 | 31(0.8) | -50 | [-23] | [-54] | [-20] | -93 | -148 | DT | -0.4 | HoldShort | | (-28) | -28 | -48 | 1 | -20 | -1.7,0 | 21 | | | | |
| 36 | Oct/7 | 11 | 70.72 | 67.25 | 66.44(-0.32) | 65.29(-0.49) | 64.79(-0.34) | 64.37 | -1.5 | | -40 | 31(0.3) | -50 | [-23] | [-56] | [-1] | -90 | -105 | DT | -0.3 | HoldShort | | (-24) | -24 | -5 | -1 | 9 | -1.6,0 | 21 | | 37 | Oct/7 | 10 | 70.72 | 67.25 | 66.65(-0.31) | 65.61(-0.49) | 65.01(-0.4) | 64.41 | -1.5 | | -40 | 30(1.2) | -50 | [-22] | [-60] | [-11] | -95 | -156 | DT | -0.5 | OpenShort | | (-27) | -28 | -27 | -1 | -20 | -1.8,0 | 21 | | 38 | Oct/7 | 9 | 70.72 | 67.25 | 66.86(-0.3) | 65.93(-0.42) | 65.27(-0.41) | 64.63 | -1.4 | | -40 | 29(1.2) | -50 | [-21] | [-59] | [-29] | -95 | -158 | DT | -0.5 | OpenShort? | | (-24) | -29 | -76 | -1 | -20 | -1.8,0 | 21 | | 39 | Oct/6 | 15 | 71.41 | 68.04 | 67.06(-0.24) | 66.21(-0.29) | 65.54(-0.18) | 65.24 | -1.5 | | -38 | 28(-0.2) | -50 | [-17] | [-36] | [-5] | -88 | -100 | DT | -0.3 | HoldShort? | | (-22) | -13 | -5 | 2 | -20 | -1.5,0 | 25 | | 40 | Oct/6 | 14 | 71.41 | 68.04 | 67.22(-0.18) | 66.4(-0.24) | 65.66(-0.18) | 65.28 | -1.5 | | -38 | 28(2.1) | -50 | [-13] | [-33] | [-14] | -93 | -170 | DT | -0.3 | OpenShort | | (-20) | -13 | -26 | 0 | -20 | -1.7,0 | 25 | | | | |
| 41 | Oct/6 | 13 | 71.41 | 68.04 | 67.34(-0.16) | 66.56(-0.21) | 65.78(-0.65) | 65.49 | -1.5 | | -38 | 26(2.2) | -50 | [-11] | [-65] | [-14] | -93 | -272 | DT | -0.3 | OpenShort | | (-13) | -46 | -26 | -1 | -20 | -1.8,2 | 25 | | 42 | Oct/6 | 12 | 71.41 | 68.04 | 67.45(-0.13) | 66.7(-0.25) | 66.21(-0.57) | 65.7 | -1.4 | | -38 | 24(2.2) | -50 | [-9] | [-60] | [-16] | -93 | -271 | DT | -0.5 | OpenShort | | (-13) | -41 | -35 | -2 | -20 | -1.8,2 | 25 | | 43 | Oct/6 | 11 | 71.41 | 68.04 | 67.54(-0.1) | 66.87(-0.36) | 66.59(-0.42) | 65.99 | -1.3 | | -38 | 22(1.5) | -50 | [-7] | [-53] | [2] | -93 | -235 | DP | -0.7 | OpenShort | | (-10) | -30 | 23 | -26 | -12 | -1.8,2 | 25 | | 44 | Oct/6 | 10 | 71.41 | 68.04 | 67.61(-0.13) | 67.11(-0.39) | 66.87(-0.4) | 65.8 | -1.4 | | -38 | 20(3.1) | -50 | [-9] | [-53] | [-14] | -91 | -243 | DT | -1.3 | OpenShort | | (-11) | -29 | -16 | -22 | -20 | -2.2,14 | 25 | | 45 | Oct/6 | 9 | 71.41 | 68.04 | 67.7(-0.1) | 67.37(-0.34) | 67.14(-0.3) | 65.93 | -1.4 | | -38 | 17(3) | -50 | [-7] | [-44] | [-77] | -87 | -238 | DT | -1.8 | OpenShort? | | (-10) | -21 | -204 | -16 | -20 | -2.6,28 | 25 | | | | |
| 46 | Oct/5 | 15 | 72.01 | 68.77 | 67.77(0.1) | 67.6(-0.13) | 67.34(0.24) | 67.64 | -1.1 | | -35 | 14(-2.7) | 5 | [7] | [8] | [7] | -16 | -55 | RG | 0.5 | Wait? | | (2) | 17 | 6 | 14 | 20 | -0.2,39 | 27 | | 47 | Oct/5 | 14 | 72.01 | 68.77 | 67.7(0.13) | 67.69(-0.13) | 67.18(0.06) | 67.59 | -1.1 | | -35 | 17(-3) | 10 | [10] | [-4] | [7] | -26 | -125 | RG | 0.6 | Wait | | (8) | 4 | 15 | 7 | 10 | -0.2,29 | 27 | | 48 | Oct/5 | 13 | 72.01 | 68.77 | 67.61(0.12) | 67.78(-0.18) | 67.14(-0.28) | 67.47 | -1.2 | | -35 | 20(-2.2) | -5 | [9] | [-31] | [14] | -38 | -195 | RG | 0.4 | Wait | | (10) | -21 | 46 | -13 | 7 | -0.2,17 | 27 | | 49 | Oct/5 | 12 | 72.01 | 68.77 | 67.53(0.07) | 67.9(-0.21) | 67.33(-0.38) | 67.09 | -1.3 | | -35 | 22(-1.5) | -50 | [5] | [-41] | [0] | -57 | -221 | RG | -0.3 | Wait | | (7) | -28 | 20 | -19 | -20 | -0.5,6 | 27 | | 50 | Oct/5 | 11 | 72.01 | 68.77 | 67.48(0.07) | 68.04(-0.1) | 67.59(-0.4) | 66.92 | -1.3 | | -35 | 23(-1.2) | -50 | [5] | [-38] | [-8] | -48 | -236 | DR | -0.7 | OpenShort | | (6) | -30 | 8 | -16 | -20 | -0.6,17 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|