|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $28.6200 One month high (close): $40.5600
TWST Daily Change: -5.82% Daily StdDev 5.85% TWST EMA_5_Trend: -2.59% 10Minute StdDev: $0.6746
Latest Price : $28.62(-5.82%) | Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($3.1) Fri. Oct 7, 2022($2.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 34.51 | 33.37 | 30.06(-0.33) | 29.98(-0.37) | 30.31(-0.85) | 29.32 | -1.6 | | -10 | 22(-1) | -50 | [-6] | [-22] | [-18] | -18 | -137 | DT | -1.4 | OpenShort | | (-6) | -15 | -23 | -25 | -20 | -1,57 | 42 | Sample size 50 Avg positive next hour return: 1.78%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.98(hourly_sma_10 2.25%) 30.06(hourly_sma_20 2.52%) 33.37(daily_ema_10 13.81%) 34.51(daily_ema_20 17.7%)
|
| | | 2 | Oct/14 | 10 | 34.51 | 33.37 | 30.16(-0.3) | 30.09(-0.4) | 30.57(-0.78) | 29.7 | -1.5 | | -10 | 23(-2.4) | -50 | [-5] | [-21] | [-38] | 15 | -48 | DT | -1.2 | OpenShort | | (-5) | -13 | -96 | -10 | -20 | -0.6,80 | 42 | | 3 | Oct/14 | 9 | 34.51 | 33.37 | 30.25(0.4) | 30.21(0.73) | 30.81(1.32) | 31.41 | -1 | | -10 | 26(3.5) | 25 | [7] | [27] | [35] | 82 | 312 | UT | 0.7 | OpenLong? | | (2) | 23 | 49 | 14 | 20 | 1.4,97 | 42 | | 4 | Oct/13 | 15 | 34.98 | 34.07 | 30.13(0.07) | 29.99(0.37) | 30.41(1.2) | 30.56 | -1.4 | | -9 | 22(-0.3) | -10 | [1] | [21] | [8] | 56 | 361 | RG | 0.2 | Wait? | | (2) | 21 | 2 | 18 | 20 | 0.6,91 | 48 | | 5 | Oct/13 | 14 | 34.98 | 34.07 | 30.11(-0.07) | 29.88(0.37) | 30.05(1.38) | 30.52 | -1.4 | | -9 | 23(-0.3) | -15 | [-1] | [24] | [8] | 45 | 543 | UR | 0.7 | SmallShort | | (1) | 24 | -6 | 25 | 20 | 0.6,80 | 48 | | | | |
| 6 | Oct/13 | 13 | 34.98 | 34.07 | 30.13(-0.03) | 29.77(0.3) | 29.64(0.1) | 30.62 | -1.4 | | -9 | 23(-0.3) | -5 | [-1] | [1] | [24] | 41 | 211 | UR | 1.4 | SmallShort | | (-1) | 2 | 22 | 38 | 20 | 0.7,73 | 48 | | 7 | Oct/13 | 12 | 34.98 | 34.07 | 30.14(-0.1) | 29.68(-0.1) | 29.61(0.07) | 30.25 | -1.5 | | -9 | 23(-0.8) | -25 | [-2] | [-3] | [21] | 1 | 154 | DP | 0.9 | OpenShort | | (-2) | 1 | 11 | 28 | 20 | 0.2,46 | 48 | | 8 | Oct/13 | 11 | 34.98 | 34.07 | 30.17(-0.13) | 29.71(0.03) | 29.59(0.07) | 30.06 | -1.6 | | -9 | 24(-0.4) | -10 | [-2] | [-2] | [29] | -30 | 101 | DP | 0.6 | OpenShort | | (-3) | 1 | 75 | -7 | 20 | -0.1,23 | 48 | | 9 | Oct/13 | 10 | 34.98 | 34.07 | 30.21(-0.36) | 29.7(-0.57) | 29.57(-0.44) | 28.83 | -2 | | -9 | 24(1.4) | -50 | [-6] | [-17] | [0] | -72 | -216 | DT | -1 | OpenShort | | (-6) | -8 | 24 | -11 | -20 | -1.8,23 | 48 | | 10 | Oct/13 | 9 | 34.98 | 34.07 | 30.32(-0.43) | 29.87(-0.93) | 29.7(-0.7) | 28.44 | -2.1 | | -9 | 23(4.4) | -50 | [-7] | [-25] | [-53] | -83 | -370 | DT | -1.8 | OpenShort? | | (-8) | -12 | -119 | -6 | -20 | -2.6,32 | 48 | | | | |
| 11 | Oct/12 | 15 | 35.48 | 34.66 | 30.45(-0.13) | 30.15(-0.26) | 29.91(0.54) | 30.49 | -1.7 | | -8 | 19(-1.7) | -10 | [-2] | [3] | [22] | -8 | 265 | UR | 1 | SmallShort? | | (-2) | 9 | 17 | 25 | 20 | 0.1,40 | 46 | | 12 | Oct/12 | 14 | 35.48 | 34.66 | 30.49(-0.42) | 30.23(-0.23) | 29.75(-0.3) | 30.19 | -1.8 | | -8 | 20(-5.5) | -50 | [-7] | [-12] | [10] | -40 | 235 | DP | 0.7 | OpenShort | | (-4) | -5 | 16 | 10 | 20 | -0.5,23 | 46 | | 13 | Oct/12 | 13 | 35.48 | 34.66 | 30.62(-0.52) | 30.3(0.1) | 29.84(0.07) | 29.92 | -1.9 | | -8 | 26(-5.7) | -50 | [-9] | [-4] | [-1] | -64 | 291 | DT | 0.1 | OpenShort | | (-9) | 1 | 25 | -1 | -20 | -0.9,9 | 46 | | 14 | Oct/12 | 12 | 35.48 | 34.66 | 30.78(-0.65) | 30.27(-0.23) | 29.82(-0.7) | 29.5 | -2 | | -8 | 31(-3.8) | -50 | [-11] | [-20] | [-11] | -83 | 39 | DT | -0.3 | HoldShort | | (-11) | -12 | 4 | -15 | -20 | -1.4,2 | 46 | | 15 | Oct/12 | 11 | 35.48 | 34.66 | 30.98(-0.67) | 30.34(-0.46) | 30.03(-1.18) | 29.44 | -2 | | -8 | 35(-2.6) | -50 | [-12] | [-31] | [-16] | -69 | -132 | DT | -0.6 | OpenShort | | (-12) | -20 | -17 | -5 | -20 | -1.5,19 | 46 | | | | |
| 16 | Oct/12 | 10 | 35.48 | 34.66 | 31.19(-0.73) | 30.48(-0.42) | 30.39(-1.17) | 29.72 | -1.9 | | -8 | 38(-3.4) | -50 | [-13] | [-30] | [-25] | -61 | -45 | DT | -0.6 | OpenShort | | (-12) | -20 | -50 | -8 | -20 | -1.3,22 | 46 | | 17 | Oct/12 | 9 | 35.48 | 34.66 | 31.42(-0.54) | 30.61(-0.07) | 30.39(0) | 30.58 | -1.6 | | -8 | 41(-4.4) | -50 | [-9] | [-7] | [14] | -39 | 252 | DP | -0.1 | OpenShort? | | (-10) | 0 | 40 | -4 | 20 | -0.7,29 | 46 | | 18 | Oct/11 | 15 | 35.93 | 35.46 | 31.59(-0.79) | 30.63(-0.33) | 30.75(0.03) | 29.91 | -2.1 | | -7 | 46(-6.2) | -50 | [-14] | [-8] | [-21] | -54 | 241 | DT | -0.6 | OpenShort? | | (-13) | 1 | -36 | -5 | -20 | -1.2,26 | 40 | | 19 | Oct/11 | 14 | 35.93 | 35.46 | 31.84(-1.3) | 30.73(-0.13) | 30.74(0.33) | 30.54 | -1.9 | | -7 | 52(-22.5) | -50 | [-22] | [-4] | [-10] | -37 | 923 | DT | -0.1 | OpenShort | | (-13) | 6 | -35 | 7 | 0 | -0.9,36 | 40 | | 20 | Oct/11 | 13 | 35.93 | 35.46 | 32.26(-1.16) | 30.77(0.07) | 30.64(0.26) | 31.15 | -1.7 | | -7 | 74(-14.8) | -50 | [-20] | [-3] | [6] | -26 | 839 | DP | 0.2 | OpenShort | | (-22) | 4 | -10 | 18 | 20 | -0.5,37 | 40 | | | | |
| 21 | Oct/11 | 12 | 35.93 | 35.46 | 32.64(-1.15) | 30.77(0) | 30.56(0.33) | 31.32 | -1.6 | | -7 | 89(-11.2) | -45 | [-20] | [-2] | [21] | -39 | 785 | DP | 0.3 | OpenShort | | (-22) | 6 | 26 | 14 | 20 | -0.5,24 | 40 | | 22 | Oct/11 | 11 | 35.93 | 35.46 | 33.02(-1.14) | 30.75(-0.61) | 30.46(-0.07) | 30.87 | -1.8 | | -7 | 100(-6.6) | -20 | [-19] | [-14] | [36] | -58 | 433 | DP | 0.1 | OpenShort | | (-22) | -1 | 71 | 6 | 20 | -0.7,10 | 40 | | 23 | Oct/11 | 10 | 35.93 | 35.46 | 33.4(-1.33) | 30.94(-1.21) | 30.48(-0.91) | 29.68 | -2.2 | | -7 | 107(-1.3) | -50 | [-23] | [-34] | [-14] | -80 | -44 | DT | -0.3 | HoldShort | | (-24) | -15 | -31 | -0 | -20 | -1.2,0 | 40 | | 24 | Oct/11 | 9 | 35.93 | 35.46 | 33.85(-1.17) | 31.32(-0.95) | 30.76(-0.42) | 30.21 | -2 | | -7 | 108(-1.8) | -50 | [-20] | [-23] | [-13] | -80 | -54 | DT | -0.2 | HoldShort? | | (-22) | -7 | -35 | 1 | -17 | -1.2,0 | 40 | | 25 | Oct/10 | 15 | 36.42 | 35.99 | 34.25(-1.21) | 31.62(-0.88) | 30.89(-0.16) | 30.82 | -1.9 | | -7 | 110(3) | -50 | [-21] | [-18] | [1] | -77 | 122 | DP | -0 | OpenShort? | | (-21) | -3 | 1 | 4 | 0 | -1.1,1 | 40 | | | | |
| 26 | Oct/10 | 14 | 36.42 | 35.99 | 34.67(-1.03) | 31.9(-0.99) | 30.94(-0.32) | 30.81 | -1.9 | | -7 | 107(1.7) | -50 | [-17] | [-20] | [-4] | -79 | -203 | DT | -0 | OpenShort | | (-22) | -5 | -10 | 4 | -17 | -1.2,1 | 40 | | 27 | Oct/10 | 13 | 36.42 | 35.99 | 35.03(-0.88) | 32.22(-1.01) | 31.04(-1.12) | 30.99 | -1.8 | | -7 | 105(3.7) | -50 | [-15] | [-33] | [-1] | -82 | -583 | DT | -0 | OpenShort | | (-19) | -19 | 12 | 4 | -20 | -1.3,1 | 40 | | 28 | Oct/10 | 12 | 36.42 | 35.99 | 35.34(-0.87) | 32.55(-1.24) | 31.39(-1.54) | 30.78 | -1.9 | | -7 | 102(5.5) | -50 | [-15] | [-42] | [-15] | -88 | -825 | DT | -0.2 | OpenShort | | (-17) | -26 | -18 | 4 | -20 | -1.5,0 | 40 | | 29 | Oct/10 | 11 | 36.42 | 35.99 | 35.65(-0.75) | 32.96(-2.34) | 31.88(-1.45) | 31.09 | -1.8 | | -7 | 96(6.5) | -50 | [-13] | [-49] | [12] | -90 | -911 | DP | -0.3 | OpenShort | | (-15) | -24 | 4 | 1 | 20 | -1.6,0 | 40 | | 30 | Oct/10 | 10 | 36.42 | 35.99 | 35.92(-0.66) | 33.75(-2.23) | 32.35(-1.46) | 31.02 | -1.8 | | -7 | 90(7.6) | -50 | [-11] | [-48] | [-14] | -95 | -1077 | DT | -0.5 | OpenShort | | (-14) | -25 | -18 | -1 | -20 | -1.8,0 | 40 | | | | |
| 31 | Oct/10 | 9 | 36.42 | 35.99 | 36.16(-0.69) | 34.52(-2.18) | 32.83(-1.74) | 31.34 | -1.7 | | -7 | 82(9.3) | -50 | [-12] | [-53] | [-41] | -100 | -1086 | DT | -0.6 | HoldShort? | | (-12) | -29 | -74 | -2 | -20 | -2,0 | 40 | | 32 | Oct/7 | 15 | 37.08 | 36.37 | 36.41(-0.68) | 35.29(-1.59) | 33.41(-0.86) | 32.72 | -1.4 | | -7 | 73(6.5) | -50 | [-11] | [-32] | [-24] | -93 | -568 | DT | -0.3 | OpenShort? | | (-9) | -14 | -27 | 3 | -20 | -1.7,0 | 41 | | 33 | Oct/7 | 14 | 37.08 | 36.37 | 36.66(-0.76) | 35.86(-1.43) | 33.7(-1) | 33.22 | -1.3 | | -7 | 66(3.6) | -50 | [-13] | [-33] | [-22] | -93 | -452 | DT | -0.2 | OpenShort | | (-11) | -17 | -12 | 3 | -20 | -1.7,0 | 41 | | 34 | Oct/7 | 13 | 37.08 | 36.37 | 36.94(-0.7) | 36.38(-1.36) | 34.04(-3.19) | 33.45 | -1.2 | | -7 | 63(5) | -50 | [-12] | [-70] | [-26] | -95 | -1031 | DT | -0.3 | OpenShort | | (-14) | -54 | -6 | -5 | -20 | -1.8,0 | 41 | | 35 | Oct/7 | 12 | 37.08 | 36.37 | 37.2(-0.64) | 36.88(-1.52) | 35.16(-2.9) | 33.57 | -1.1 | | -7 | 58(6.1) | -50 | [-11] | [-66] | [-37] | -103 | -1059 | DT | -0.9 | HoldShort | | (-12) | -49 | -25 | -15 | -20 | -2.1,0 | 41 | | | | |
| 36 | Oct/7 | 11 | 37.08 | 36.37 | 37.44(-0.64) | 37.45(-0.98) | 36.21(-2.56) | 34.06 | -1 | | -7 | 52(5.1) | -50 | [-11] | [-55] | [-46] | -103 | -900 | DT | -1.4 | HoldShort | | (-11) | -43 | -7 | -55 | -20 | -2.1,0 | 41 | | 37 | Oct/7 | 10 | 37.08 | 36.37 | 37.68(-0.71) | 37.82(-0.97) | 37.16(-2.54) | 34.2 | -0.9 | | -7 | 46(9.5) | -50 | [-12] | [-55] | [-59] | -79 | -847 | DT | -2.1 | OpenShort | | (-12) | -43 | -35 | -44 | -20 | -2.4,31 | 41 | | 38 | Oct/7 | 9 | 37.08 | 36.37 | 37.95(-0.45) | 38.19(-0.39) | 38.13(-1.5) | 34.9 | -0.7 | | -7 | 37(4.8) | -50 | [-8] | [-32] | [-105] | -58 | -726 | DT | -2.9 | OpenShort? | | (-10) | -25 | -186 | -37 | -20 | -2.7,60 | 41 | | 39 | Oct/6 | 15 | 37.64 | 36.51 | 38.12(0.05) | 38.34(0.66) | 38.71(0.26) | 39.01 | 0.5 | | -3 | 32(-0.1) | -10 | [1] | [12] | [2] | 63 | 247 | RG | 0.3 | Wait? | | (1) | 4 | 7 | 8 | -18 | 0.9,90 | 54 | | 40 | Oct/6 | 14 | 37.64 | 36.51 | 38.1(0.37) | 38.09(0.77) | 38.61(-0.18) | 38.86 | 0.4 | | -3 | 32(-2.2) | 10 | [7] | [7] | [-2] | 54 | -219 | CR | 0.3 | HoldShort | | (1) | -3 | -2 | 2 | -20 | 0.8,84 | 54 | | | | |
| 41 | Oct/6 | 13 | 37.64 | 36.51 | 37.96(0.42) | 37.8(0.72) | 38.68(0.52) | 38.9 | 0.4 | | -3 | 34(-2.6) | 45 | [7] | [19] | [11] | 52 | -39 | UT | 0.2 | OpenLong | | (7) | 9 | 20 | 2 | 20 | 0.9,79 | 54 | | 42 | Oct/6 | 12 | 37.64 | 36.51 | 37.8(0.4) | 37.53(0.16) | 38.48(0.55) | 38.46 | 0.3 | | -3 | 37(-3.8) | 40 | [7] | [15] | [11] | 39 | -96 | UT | -0 | OpenLong | | (7) | 10 | 5 | -5 | 20 | 0.6,74 | 54 | | 43 | Oct/6 | 11 | 37.64 | 36.51 | 37.65(0.45) | 37.47(-0.05) | 38.27(0.84) | 38.36 | 0.2 | | -3 | 41(-3.2) | 50 | [8] | [18] | [16] | 47 | -54 | UT | 0.1 | OpenLong | | (8) | 15 | -3 | 10 | 20 | 0.6,82 | 54 | | 44 | Oct/6 | 10 | 37.64 | 36.51 | 37.48(0.29) | 37.49(-0.08) | 37.95(1.01) | 38.42 | 0.3 | | -3 | 44(-0.7) | 20 | [5] | [20] | [5] | 47 | 216 | UT | 0.4 | OpenLong | | (8) | 18 | -38 | 19 | 20 | 0.7,79 | 54 | | 45 | Oct/6 | 9 | 37.64 | 36.51 | 37.37(0.46) | 37.52(0.27) | 37.57(1.82) | 39.26 | 0.5 | | -3 | 45(1.3) | 50 | [8] | [38] | [47] | 55 | 504 | UT | 1.3 | OpenLong? | | (8) | 32 | 61 | 26 | 20 | 1.4,70 | 54 | | | | |
| 46 | Oct/5 | 15 | 37.75 | 35.99 | 37.2(0.3) | 37.42(-0.29) | 36.9(0.9) | 37.95 | 0.1 | | -6 | 43(-0.4) | 35 | [5] | [15] | [26] | 16 | 126 | UT | 0.8 | OpenLong? | | (5) | 16 | 32 | 17 | 20 | 0.6,51 | 44 | | 47 | Oct/5 | 14 | 37.75 | 35.99 | 37.09(0.19) | 37.53(-0.48) | 36.57(-0.25) | 37.28 | -0.2 | | -6 | 44(-1) | 0 | [3] | [-7] | [11] | -9 | -205 | RG | 0.5 | Wait | | (4) | -4 | 16 | 7 | 20 | 0.1,39 | 44 | | 48 | Oct/5 | 13 | 37.75 | 35.99 | 37.02(0.08) | 37.71(-0.5) | 36.66(-1.03) | 36.94 | -0.3 | | -6 | 45(-0.2) | -40 | [1] | [-22] | [3] | -24 | -360 | RG | 0.2 | Wait | | (3) | -18 | 26 | -8 | -20 | -0.1,29 | 44 | | 49 | Oct/5 | 12 | 37.75 | 35.99 | 36.99(-0.05) | 37.9(-0.55) | 37.04(-1.15) | 36.41 | -0.4 | | -6 | 45(0.2) | -50 | [-1] | [-25] | [-9] | -34 | -398 | DT | -0.5 | OpenShort | | (0) | -20 | 20 | -11 | -20 | -0.4,26 | 44 | | 50 | Oct/5 | 11 | 37.75 | 35.99 | 37.01(-0.22) | 38.11(-0.08) | 37.47(-1.32) | 36 | -0.6 | | -6 | 45(0.7) | -50 | [-4] | [-24] | [-36] | -30 | -383 | DT | -1.1 | OpenShort | | (-2) | -23 | -14 | -10 | -20 | -0.7,38 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|