|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $21.5300 One month high (close): $26.3700
SIL Daily Change: -4.67% Daily StdDev 2.72% SIL EMA_5_Trend: -1.22% 10Minute StdDev: $0.4873
Latest Price : $23.5(-4.67%) | Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 24.19 | 25.05 | 24.42(-0.2) | 24.21(-0.37) | 24.34(-0.45) | 23.86 | -0.3 | | 7 | 31(0.7) | -40 | [-7] | [-26] | [-18] | -28 | -148 | DT | -1.2 | OpenShort | | (-10) | -17 | -43 | -18 | -12 | -1.4,57 | 66 | Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -1.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.19(daily_ema_20 1.38%) 24.21(hourly_sma_10 1.47%) 24.42(hourly_sma_20 2.35%) 25.05(daily_ema_10 4.99%)
|
| | | 2 | Oct/14 | 9 | 24.19 | 25.05 | 24.47(-0.12) | 24.3(-0.12) | 24.45(-0.08) | 24.12 | -0.1 | | 7 | 30(0.5) | -25 | [-4] | [-7] | [-28] | 2 | -48 | DT | -0.8 | OpenShort? | | (-6) | -3 | -70 | -7 | -20 | -0.9,74 | 66 | | 3 | Oct/13 | 15 | 24.22 | 25.14 | 24.5(-0.04) | 24.33(0.08) | 24.47(0.74) | 24.55 | 0.3 | | 11 | 30(-0.6) | 50 | [-2] | [30] | [7] | 35 | 228 | UR | 0.2 | SmallShort? | | (0) | 27 | 0 | 18 | 20 | 0.1,82 | 67 | | 4 | Oct/13 | 14 | 24.22 | 25.14 | 24.51(-0.04) | 24.31(0.08) | 24.29(0.96) | 24.55 | 0.3 | | 11 | 30(-0.3) | 50 | [-2] | [38] | [4] | 26 | 280 | UR | 0.7 | SmallShort | | (-3) | 36 | -13 | 25 | 20 | 0.1,73 | 67 | | 5 | Oct/13 | 13 | 24.22 | 25.14 | 24.51(0) | 24.31(0) | 24.06(-0.08) | 24.63 | 0.3 | | 11 | 31(-0.2) | 50 | [0] | [-2] | [28] | 22 | 20 | RG | 1.5 | SmallShort | | (0) | -3 | 43 | 37 | 20 | 0.3,64 | 67 | | | | |
| 6 | Oct/13 | 12 | 24.22 | 25.14 | 24.52(-0.08) | 24.29(-0.04) | 24.08(-0.25) | 24.37 | 0.1 | | 11 | 31(-0.2) | 50 | [-3] | [-10] | [14] | -20 | -43 | RG | 0.7 | Wait | | (-3) | -9 | 18 | 29 | 20 | -0.4,40 | 67 | | 7 | Oct/13 | 11 | 24.22 | 25.14 | 24.54(-0.12) | 24.3(-0.08) | 24.14(-0.21) | 24.26 | 0 | | 11 | 31(0.5) | 50 | [-5] | [-9] | [33] | -48 | -45 | RG | 0.3 | Wait | | (-5) | -8 | 107 | -14 | -4 | -0.7,20 | 67 | | 8 | Oct/13 | 10 | 24.22 | 25.14 | 24.57(-0.2) | 24.32(-0.45) | 24.19(-0.53) | 23.63 | -0.5 | | 11 | 30(4.3) | 10 | [-7] | [-29] | [-1] | -90 | -318 | RG | -1.4 | SmallLong | | (-10) | -20 | 31 | -19 | -20 | -2.4,20 | 67 | | 9 | Oct/13 | 9 | 24.22 | 25.14 | 24.62(-0.28) | 24.43(-0.65) | 24.32(-0.82) | 23.45 | -0.6 | | 11 | 26(10.9) | -25 | [-10] | [-44] | [-83] | -107 | -410 | DT | -2.6 | HoldShort? | | (-11) | -31 | -206 | -12 | -20 | -3.5,31 | 67 | | 10 | Oct/12 | 15 | 24.19 | 25.05 | 24.69(-0.04) | 24.59(-0.16) | 24.52(0.08) | 24.72 | 0.4 | | 10 | 15(0) | 50 | [-2] | [1] | [13] | -7 | 68 | UR | 1 | SmallShort? | | (0) | 3 | 8 | 26 | 20 | 0.2,38 | 56 | | | | |
| 11 | Oct/12 | 14 | 24.19 | 25.05 | 24.7(-0.04) | 24.63(-0.08) | 24.5(0.12) | 24.67 | 0.4 | | 10 | 15(-0.9) | 50 | [-2] | [4] | [16] | -34 | 55 | UR | 0.9 | SmallShort | | (-2) | 4 | 31 | 13 | 20 | -0.2,21 | 56 | | 12 | Oct/12 | 13 | 24.19 | 25.05 | 24.71(-0.16) | 24.65(-0.04) | 24.47(0.08) | 24.48 | 0.2 | | 10 | 16(-1.7) | 40 | [-6] | [2] | [3] | -72 | 78 | UR | 0 | SmallShort | | (-5) | 3 | 25 | -5 | -20 | -1.1,6 | 56 | | 13 | Oct/12 | 12 | 24.19 | 25.05 | 24.75(-0.24) | 24.66(-0.2) | 24.45(-0.41) | 24.33 | 0.1 | | 10 | 18(-1.7) | -15 | [-9] | [-19] | [-8] | -85 | -43 | DT | -0.5 | HoldShort | | (-6) | -15 | -12 | -6 | -20 | -1.8,10 | 56 | | 14 | Oct/12 | 11 | 24.19 | 25.05 | 24.81(-0.2) | 24.71(-0.12) | 24.55(-0.45) | 24.4 | 0.2 | | 10 | 20(-1.3) | -20 | [-7] | [-19] | [-17] | -74 | -88 | DT | -0.6 | OpenShort | | (-10) | -17 | -36 | -1 | -20 | -1.6,16 | 56 | | 15 | Oct/12 | 10 | 24.19 | 25.05 | 24.86(-0.12) | 24.74(-0.04) | 24.66(-0.36) | 24.62 | 0.3 | | 10 | 21(-1.9) | 30 | [-4] | [-14] | [2] | -57 | -73 | RG | -0.1 | Wait | | (-6) | -13 | 18 | -13 | -20 | -0.9,16 | 56 | | | | |
| 16 | Oct/12 | 9 | 24.19 | 25.05 | 24.89(-0.2) | 24.75(-0.12) | 24.75(-0.36) | 24.51 | 0.2 | | 10 | 23(0.4) | 5 | [-7] | [-16] | [-2] | -66 | -48 | RG | -0.8 | SmallLong? | | (-8) | -13 | 18 | -22 | -20 | -1.3,17 | 56 | | 17 | Oct/11 | 15 | 24.17 | 24.92 | 24.94(-0.24) | 24.78(-0.16) | 24.84(-0.16) | 24.4 | 0.2 | | 9 | 22(-0.9) | -35 | [-9] | [-8] | [-29] | -71 | -35 | DT | -1.5 | OpenShort? | | (-8) | -6 | -64 | -17 | -20 | -1.9,27 | 53 | | 18 | Oct/11 | 14 | 24.17 | 24.92 | 25(-0.32) | 24.82(0.04) | 24.88(0.04) | 24.8 | 0.5 | | 9 | 23(-9.1) | -25 | [-12] | [2] | [-9] | -17 | 228 | RG | -0.3 | Wait | | (-6) | 2 | -29 | 10 | -16 | -0.7,51 | 53 | | 19 | Oct/11 | 13 | 24.17 | 24.92 | 25.08(-0.24) | 24.81(0.04) | 24.87(0.2) | 24.98 | 0.6 | | 9 | 32(-5.6) | 5 | [-9] | [9] | [2] | -1 | 230 | UR | 0.3 | SmallShort | | (-11) | 7 | -19 | 25 | 20 | -0.2,54 | 53 | | 20 | Oct/11 | 12 | 24.17 | 24.92 | 25.14(-0.2) | 24.8(0.16) | 24.82(0.32) | 25.1 | 0.7 | | 9 | 38(-3.4) | 45 | [-7] | [16] | [16] | -19 | 240 | UR | 0.6 | SmallShort | | (-10) | 12 | 30 | 17 | 20 | -0.1,34 | 53 | | | | |
| 21 | Oct/11 | 11 | 24.17 | 24.92 | 25.19(-0.2) | 24.76(-0.04) | 24.74(0.12) | 24.91 | 0.6 | | 9 | 41(-1.5) | 50 | [-7] | [4] | [26] | -47 | 103 | UR | 0.3 | SmallShort | | (-10) | 4 | 55 | 11 | 20 | -0.5,16 | 53 | | 22 | Oct/11 | 10 | 24.17 | 24.92 | 25.24(-0.28) | 24.77(-0.28) | 24.71(-0.2) | 24.57 | 0.3 | | 9 | 43(0.3) | -25 | [-10] | [-13] | [-12] | -77 | -55 | DT | -0.3 | HoldShort | | (-13) | -7 | -37 | 2 | -4 | -1.2,3 | 53 | | 23 | Oct/11 | 9 | 24.17 | 24.92 | 25.31(-0.2) | 24.84(-0.24) | 24.76(0.08) | 24.8 | 0.5 | | 9 | 43(0) | 30 | [-7] | [-1] | [8] | -70 | 5 | RG | 0.1 | Wait? | | (-10) | 3 | 11 | 5 | 20 | -0.9,3 | 53 | | 24 | Oct/10 | 15 | 24.17 | 24.69 | 25.36(-0.28) | 24.9(-0.28) | 24.74(-0.12) | 24.73 | 0.4 | | 7 | 43(1) | -15 | [-10] | [-9] | [2] | -80 | -18 | DP | -0 | OpenShort? | | (-10) | -4 | 0 | 2 | 16 | -1.2,0 | 55 | | 25 | Oct/10 | 14 | 24.17 | 24.69 | 25.43(-0.24) | 24.97(-0.28) | 24.77(-0.04) | 24.73 | 0.4 | | 7 | 42(1.1) | -0 | [-9] | [-6] | [-3] | -82 | -68 | RG | -0.1 | Wait | | (-11) | -2 | -5 | 4 | -20 | -1.3,1 | 55 | | | | |
| 26 | Oct/10 | 13 | 24.17 | 24.69 | 25.49(-0.2) | 25.04(-0.24) | 24.78(-0.2) | 24.76 | 0.5 | | 7 | 40(2.1) | 5 | [-7] | [-11] | [-2] | -84 | -150 | RG | -0 | Wait | | (-10) | -7 | -2 | 3 | -20 | -1.4,1 | 55 | | 27 | Oct/10 | 12 | 24.17 | 24.69 | 25.54(-0.16) | 25.1(-0.32) | 24.83(-0.36) | 24.77 | 0.5 | | 7 | 38(2.3) | 15 | [-6] | [-18] | [1] | -86 | -235 | RG | -0.1 | Wait | | (-8) | -13 | 5 | 6 | -16 | -1.5,2 | 55 | | 28 | Oct/10 | 11 | 24.17 | 24.69 | 25.58(-0.16) | 25.18(-0.67) | 24.92(-0.6) | 24.74 | 0.4 | | 7 | 36(3.6) | -10 | [-6] | [-33] | [-6] | -93 | -320 | DT | -0.4 | OpenShort | | (-8) | -22 | -19 | 1 | 4 | -1.8,2 | 55 | | 29 | Oct/10 | 10 | 24.17 | 24.69 | 25.62(-0.12) | 25.35(-0.51) | 25.07(-0.4) | 24.86 | 0.5 | | 7 | 32(2.2) | 20 | [-4] | [-22] | [2] | -93 | -283 | RG | -0.5 | Wait | | (-5) | -15 | 13 | -5 | -12 | -1.8,2 | 55 | | 30 | Oct/10 | 9 | 24.17 | 24.69 | 25.65(-0.12) | 25.48(-0.55) | 25.17(-0.51) | 24.78 | 0.5 | | 7 | 30(3.6) | -15 | [-4] | [-27] | [-22] | -105 | -348 | DT | -1 | HoldShort? | | (-6) | -19 | -35 | -13 | -20 | -2.2,0 | 55 | | | | |
| 31 | Oct/7 | 15 | 24.2 | 24.41 | 25.68(-0.08) | 25.62(-0.35) | 25.3(-0.28) | 25 | 0.6 | | 5 | 27(1.8) | -15 | [-3] | [-14] | [-21] | -96 | -250 | DT | -0.9 | OpenShort? | | (-3) | -10 | -38 | -8 | -20 | -2,4 | 52 | | 32 | Oct/7 | 14 | 24.2 | 24.41 | 25.7(-0.19) | 25.71(-0.27) | 25.37(-0.28) | 25.24 | 0.8 | | 5 | 25(-0.5) | -45 | [-7] | [-14] | [-17] | -78 | -70 | DT | -0.4 | HoldShort | | (0) | -10 | -30 | -4 | -20 | -1.4,7 | 52 | | 33 | Oct/7 | 13 | 24.2 | 24.41 | 25.75(-0.16) | 25.78(-0.15) | 25.44(-0.74) | 25.43 | 0.9 | | 5 | 25(-0.7) | -30 | [-6] | [-28] | [-6] | -65 | -145 | DT | -0 | OpenShort | | (-6) | -27 | 0 | -7 | -20 | -1,10 | 52 | | 34 | Oct/7 | 12 | 24.2 | 24.41 | 25.79(-0.15) | 25.82(-0.23) | 25.63(-0.62) | 25.43 | 0.9 | | 5 | 26(0) | -25 | [-6] | [-25] | [-7] | -71 | -145 | DT | -0.6 | OpenShort | | (-8) | -23 | 3 | -25 | -20 | -1.1,7 | 52 | | 35 | Oct/7 | 11 | 24.2 | 24.41 | 25.83(-0.19) | 25.88(-0.15) | 25.79(-0.46) | 25.41 | 0.9 | | 5 | 26(-1.8) | -35 | [-7] | [-18] | [-10] | -66 | -90 | DT | -1.1 | OpenShort | | (-6) | -17 | 14 | -46 | -20 | -1.2,14 | 52 | | | | |
| 36 | Oct/7 | 10 | 24.2 | 24.41 | 25.88(-0.23) | 25.92(-0.23) | 25.91(-0.61) | 25.32 | 0.9 | | 5 | 28(1.4) | -50 | [-9] | [-26] | [-32] | -43 | -148 | DT | -1.6 | OpenShort | | (-9) | -23 | -50 | -31 | -20 | -1.5,45 | 52 | | 37 | Oct/7 | 9 | 24.2 | 24.41 | 25.94(-0.04) | 25.92(0) | 26.07(-0.15) | 25.64 | 1.1 | | 5 | 26(0.3) | -20 | [-2] | [-3] | [-44] | 4 | -118 | DT | -1.2 | OpenShort? | | (-6) | -6 | -106 | -8 | -20 | -0.9,76 | 52 | | 38 | Oct/6 | 15 | 24.18 | 24.14 | 25.95(0.08) | 25.98(0.31) | 26.11(0.35) | 26.34 | 1.7 | | 6 | 26(0.7) | 50 | [3] | [24] | [11] | 71 | 158 | UT | 0.7 | OpenLong? | | (3) | 13 | 15 | 20 | 20 | 1.1,93 | 61 | | 39 | Oct/6 | 14 | 24.18 | 24.14 | 25.93(0.12) | 25.9(0.27) | 26.02(0.19) | 26.24 | 1.6 | | 6 | 25(-0.1) | 50 | [5] | [18] | [12] | 51 | 50 | UT | 0.7 | OpenLong | | (2) | 7 | 22 | 14 | 20 | 0.9,78 | 61 | | 40 | Oct/6 | 13 | 24.18 | 24.14 | 25.9(0.12) | 25.83(0.31) | 25.97(0.15) | 26.1 | 1.5 | | 6 | 26(-0.3) | 50 | [5] | [17] | [10] | 27 | 0 | UT | 0.4 | OpenLong | | (5) | 6 | 25 | 6 | 8 | 0.6,62 | 61 | | | | |
| 41 | Oct/6 | 12 | 24.18 | 24.14 | 25.87(0.04) | 25.75(0.27) | 25.93(0.12) | 25.94 | 1.4 | | 6 | 26(-0.3) | 50 | [2] | [14] | [2] | 11 | 20 | UT | 0 | OpenLong | | (3) | 5 | 3 | -1 | 8 | 0.2,56 | 61 | | 42 | Oct/6 | 11 | 24.18 | 24.14 | 25.86(0.12) | 25.68(-0.16) | 25.9(0.19) | 25.92 | 1.3 | | 6 | 26(-0.8) | 50 | [5] | [10] | [10] | 9 | -50 | UT | 0.1 | OpenLong | | (3) | 7 | 5 | 4 | 20 | 0.2,54 | 61 | | 43 | Oct/6 | 10 | 24.18 | 24.14 | 25.83(0.08) | 25.72(-0.16) | 25.85(0.27) | 25.89 | 1.3 | | 6 | 27(-0.8) | 50 | [3] | [12] | [0] | 9 | 10 | UT | 0.1 | OpenLong | | (3) | 10 | -22 | 9 | 20 | 0.2,54 | 61 | | 44 | Oct/6 | 9 | 24.18 | 24.14 | 25.81(0.12) | 25.76(-0.04) | 25.78(0.39) | 26.03 | 1.4 | | 6 | 28(-0.7) | 50 | [5] | [20] | [16] | 15 | 68 | UT | 0.7 | OpenLong? | | (5) | 15 | 20 | 14 | 20 | 0.6,50 | 61 | | 45 | Oct/5 | 15 | 24.05 | 23.84 | 25.78(0.19) | 25.77(-0.23) | 25.68(0.47) | 25.9 | 1.5 | | 3 | 28(-5.3) | 50 | [7] | [19] | [16] | -3 | -18 | UT | 0.6 | OpenLong? | | (5) | 18 | 22 | 12 | 20 | 0.3,40 | 60 | | | | |
| 46 | Oct/5 | 14 | 24.05 | 23.84 | 25.73(0.31) | 25.83(-0.23) | 25.56(0.35) | 25.76 | 1.4 | | 3 | 34(-9.2) | 50 | [12] | [15] | [8] | -18 | -200 | UT | 0.5 | OpenLong | | (6) | 13 | 16 | 6 | 20 | 0.1,30 | 60 | | 47 | Oct/5 | 13 | 24.05 | 23.84 | 25.65(0.23) | 25.89(-0.15) | 25.47(-0.47) | 25.66 | 1.3 | | 3 | 43(-5.7) | 50 | [9] | [-15] | [3] | -26 | -330 | RG | 0.4 | Wait | | (12) | -18 | 19 | -3 | -20 | 0,24 | 60 | | 48 | Oct/5 | 12 | 24.05 | 23.84 | 25.59(0.24) | 25.93(-0.15) | 25.59(-0.58) | 25.54 | 1.2 | | 3 | 49(-5.6) | 35 | [9] | [-19] | [-7] | -38 | -385 | DR | -0.1 | OpenShort | | (9) | -22 | 0 | -13 | -20 | -0.1,15 | 60 | | 49 | Oct/5 | 11 | 24.05 | 23.84 | 25.53(0.27) | 25.93(0) | 25.74(-0.46) | 25.54 | 1.2 | | 3 | 54(-4.8) | 50 | [10] | [-11] | [1] | -35 | -365 | RG | -0.3 | Wait | | (10) | -17 | 35 | -12 | -20 | 0,15 | 60 | | 50 | Oct/5 | 10 | 24.05 | 23.84 | 25.46(0.16) | 25.97(-0.08) | 25.86(-0.96) | 25.32 | 1 | | 3 | 59(-2.8) | 0 | [6] | [-33] | [-11] | -17 | -430 | DR | -0.8 | OpenShort | | (10) | -36 | 8 | -6 | -20 | -0.2,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|