|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.7800 One month high (close): $23.2700
URA Daily Change: -4.18% Daily StdDev 3.14% URA EMA_5_Trend: -1.58% 10Minute StdDev: $0.3045
Latest Price : $18.78(-4.18%) | Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 20.21 | 20.05 | 19.31(-0.21) | 19.31(-0.16) | 19.41(-0.56) | 18.99 | -1.3 | | -7 | 41(-1.1) | -50 | [-7] | [-24] | [-31] | -6 | -99 | DT | -1.1 | OpenShort | | (-8) | -18 | -63 | -13 | -20 | -0.8,64 | 52 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.31(hourly_sma_10 1.69%) 19.31(hourly_sma_20 1.69%) 20.05(daily_ema_10 5.58%) 20.21(daily_ema_20 6.42%)
|
| | | 2 | Oct/14 | 9 | 20.21 | 20.05 | 19.31(0) | 19.34(0.26) | 19.41(0) | 19.37 | -0.9 | | -7 | 42(0) | -50 | [0] | [2] | [-12] | 33 | 10 | CR | -0.4 | HoldShort? | | (-5) | 0 | -26 | 1 | -20 | 0.1,80 | 52 | | 3 | Oct/13 | 15 | 20.36 | 20.17 | 19.35(-0.05) | 19.29(0.26) | 19.52(0.57) | 19.53 | -0.8 | | -6 | 42(0.8) | -25 | [-2] | [21] | [5] | 41 | 283 | UR | 0 | SmallShort? | | (2) | 18 | 2 | 13 | 20 | 0.5,78 | 55 | | 4 | Oct/13 | 14 | 20.36 | 20.17 | 19.36(0.05) | 19.24(0.37) | 19.41(0.73) | 19.52 | -0.9 | | -6 | 41(0.1) | 5 | [2] | [29] | [0] | 32 | 214 | RG | 0.3 | Wait | | (-2) | 24 | -13 | 13 | 20 | 0.4,72 | 55 | | 5 | Oct/13 | 13 | 20.36 | 20.17 | 19.35(0.05) | 19.17(0.47) | 19.27(0.31) | 19.6 | -0.8 | | -6 | 41(0.4) | 10 | [2] | [17] | [18] | 31 | 158 | RG | 0.8 | SmallShort | | (2) | 10 | 28 | 25 | 20 | 0.6,66 | 55 | | | | |
| 6 | Oct/13 | 12 | 20.36 | 20.17 | 19.35(0) | 19.08(0.26) | 19.21(0.26) | 19.43 | -0.9 | | -6 | 40(0.1) | -10 | [0] | [11] | [5] | 3 | 115 | UR | 0.6 | SmallShort | | (0) | 8 | -15 | 20 | 20 | 0.2,48 | 55 | | 7 | Oct/13 | 11 | 20.36 | 20.17 | 19.35(0) | 19.08(0) | 19.16(0.58) | 19.52 | -0.9 | | -6 | 40(-0.1) | 5 | [0] | [18] | [45] | -6 | 236 | UR | 0.9 | SmallShort | | (0) | 19 | 88 | 4 | 20 | 0.5,32 | 55 | | 8 | Oct/13 | 10 | 20.36 | 20.17 | 19.34(-0.15) | 19.03(-0.42) | 19.05(-0.05) | 19 | -1.4 | | -6 | 40(0.3) | -25 | [-5] | [-11] | [18] | -45 | -40 | DP | -0.1 | OpenShort | | (-3) | -2 | 38 | -1 | 20 | -0.9,28 | 55 | | 9 | Oct/13 | 9 | 20.36 | 20.17 | 19.37(-0.31) | 19.11(-0.68) | 19.06(-0.05) | 18.78 | -1.6 | | -6 | 40(0.8) | -50 | [-10] | [-16] | [-30] | -56 | -2 | DT | -0.7 | OpenShort? | | (-7) | -2 | -96 | 1 | 20 | -1.5,32 | 55 | | 10 | Oct/12 | 15 | 20.49 | 20.21 | 19.43(-0.21) | 19.24(-0.31) | 19.07(0.69) | 19.36 | -1 | | -10 | 39(1.7) | -35 | [-7] | [13] | [24] | -18 | 346 | UR | 0.8 | SmallShort? | | (-5) | 22 | 35 | 17 | 20 | -0.2,37 | 43 | | | | |
| 11 | Oct/12 | 14 | 20.49 | 20.21 | 19.47(-0.31) | 19.3(-0.36) | 18.94(0.26) | 19.15 | -1.2 | | -10 | 38(-3.1) | -50 | [-10] | [-3] | [12] | -42 | 216 | DP | 0.5 | OpenShort | | (-10) | 8 | 22 | 16 | 20 | -0.8,28 | 43 | | 12 | Oct/12 | 13 | 20.49 | 20.21 | 19.53(-0.36) | 19.37(-0.21) | 18.89(-0.53) | 19.02 | -1.3 | | -10 | 41(-2.7) | -50 | [-12] | [-26] | [-4] | -58 | -30 | DT | 0.3 | OpenShort | | (-12) | -17 | 4 | 14 | -20 | -1.1,20 | 43 | | 13 | Oct/12 | 12 | 20.49 | 20.21 | 19.6(-0.41) | 19.41(-0.31) | 18.99(-0.89) | 19 | -1.3 | | -10 | 43(-2) | -50 | [-13] | [-40] | [4] | -68 | -120 | DP | 0 | OpenShort | | (-13) | -29 | 27 | 4 | -20 | -1.2,12 | 43 | | 14 | Oct/12 | 11 | 20.49 | 20.21 | 19.68(-0.46) | 19.47(-0.36) | 19.16(-1.24) | 18.84 | -1.5 | | -10 | 45(0.3) | -50 | [-15] | [-52] | [-8] | -89 | -278 | DT | -0.6 | HoldShort | | (-15) | -40 | 28 | -18 | -20 | -1.7,4 | 43 | | 15 | Oct/12 | 10 | 20.49 | 20.21 | 19.77(-0.5) | 19.54(-0.36) | 19.4(-1.32) | 18.68 | -1.6 | | -10 | 45(2.7) | -50 | [-16] | [-55] | [-36] | -100 | -379 | DT | -1.4 | HoldShort | | (-16) | -43 | -41 | -31 | -20 | -2.2,5 | 43 | | | | |
| 16 | Oct/12 | 9 | 20.49 | 20.21 | 19.87(-0.35) | 19.61(-0.25) | 19.66(-0.91) | 18.92 | -1.4 | | -10 | 42(3.3) | -50 | [-11] | [-39] | [-54] | -81 | -355 | DT | -1.6 | OpenShort? | | (-15) | -29 | -102 | -25 | -20 | -2,19 | 43 | | 17 | Oct/11 | 15 | 20.68 | 20.36 | 19.94(-0.25) | 19.66(0.05) | 19.84(0.05) | 19.54 | -1 | | -8 | 39(0.9) | -50 | [-8] | [-1] | [-21] | -35 | 64 | DT | -0.7 | OpenShort? | | (-8) | 2 | -49 | -4 | -20 | -0.9,38 | 42 | | 18 | Oct/11 | 14 | 20.68 | 20.36 | 19.99(-0.25) | 19.65(0.15) | 19.83(0.2) | 19.84 | -0.7 | | -8 | 38(-2.5) | -50 | [-8] | [6] | [-4] | -8 | 222 | RG | 0 | Wait | | (-5) | 7 | -27 | 12 | 20 | -0.3,50 | 42 | | 19 | Oct/11 | 13 | 20.68 | 20.36 | 20.04(-0.2) | 19.65(0) | 19.79(0.56) | 20.01 | -0.6 | | -8 | 41(-3) | -40 | [-7] | [15] | [14] | -6 | 332 | UR | 0.5 | SmallShort | | (-6) | 18 | 2 | 22 | 20 | -0.1,47 | 42 | | 20 | Oct/11 | 12 | 20.68 | 20.36 | 20.08(-0.2) | 19.62(-0.05) | 19.68(0.66) | 20 | -0.6 | | -8 | 44(-2.7) | -25 | [-7] | [18] | [25] | -24 | 330 | UR | 0.6 | SmallShort | | (-8) | 21 | 29 | 14 | 20 | -0.2,31 | 42 | | | | |
| 21 | Oct/11 | 11 | 20.68 | 20.36 | 20.12(-0.3) | 19.63(-0.3) | 19.55(0.36) | 19.82 | -0.7 | | -8 | 46(-1.6) | -25 | [-10] | [3] | [32] | -44 | 242 | UR | 0.5 | SmallShort | | (-8) | 12 | 61 | 15 | 20 | -0.6,21 | 42 | | 22 | Oct/11 | 10 | 20.68 | 20.36 | 20.18(-0.35) | 19.69(-0.51) | 19.48(0.05) | 19.45 | -1.1 | | -8 | 48(0.4) | -50 | [-11] | [-11] | [-9] | -73 | 4 | DT | -0.1 | OpenShort | | (-13) | 2 | -39 | 7 | 20 | -1.3,10 | 42 | | 23 | Oct/11 | 9 | 20.68 | 20.36 | 20.25(-0.3) | 19.79(-0.45) | 19.47(0.1) | 19.69 | -0.9 | | -8 | 48(0.3) | -50 | [-10] | [-8] | [20] | -66 | 47 | DP | 0.4 | OpenShort? | | (-10) | 3 | 43 | 11 | 20 | -1,9 | 42 | | 24 | Oct/10 | 15 | 20.85 | 20.4 | 20.31(-0.49) | 19.88(-0.6) | 19.45(-0.56) | 19.43 | -1.1 | | -10 | 47(3.7) | -50 | [-16] | [-33] | [-1] | -88 | -76 | DT | -0 | OpenShort? | | (-13) | -18 | 0 | 7 | -20 | -1.6,2 | 38 | | 25 | Oct/10 | 14 | 20.85 | 20.4 | 20.41(-0.49) | 20(-0.6) | 19.56(-0.76) | 19.43 | -1.1 | | -10 | 44(0.5) | -50 | [-16] | [-39] | [-4] | -93 | -181 | DT | -0.2 | HoldShort | | (-16) | -24 | 0 | 6 | -20 | -1.8,2 | 38 | | | | |
| 26 | Oct/10 | 13 | 20.85 | 20.4 | 20.51(-0.44) | 20.12(-0.54) | 19.71(-0.95) | 19.43 | -1.1 | | -10 | 43(3) | -50 | [-14] | [-44] | [-9] | -99 | -328 | DT | -0.5 | OpenShort | | (-16) | -30 | 7 | 2 | -20 | -2,1 | 38 | | 27 | Oct/10 | 12 | 20.85 | 20.4 | 20.6(-0.43) | 20.23(-0.49) | 19.9(-1.09) | 19.39 | -1.1 | | -10 | 40(5.1) | -50 | [-14] | [-47] | [-26] | -110 | -431 | DT | -1 | HoldShort | | (-15) | -35 | -34 | -4 | -20 | -2.4,0 | 38 | | 28 | Oct/10 | 11 | 20.85 | 20.4 | 20.69(-0.34) | 20.33(-0.64) | 20.12(-0.98) | 19.6 | -1 | | -10 | 35(6.3) | -50 | [-11] | [-45] | [-32] | -110 | -434 | DT | -1.2 | HoldShort | | (-13) | -31 | -58 | -8 | -20 | -2.4,0 | 38 | | 29 | Oct/10 | 10 | 20.85 | 20.4 | 20.76(-0.19) | 20.46(-0.44) | 20.32(-0.59) | 19.96 | -0.7 | | -10 | 29(3.6) | -50 | [-6] | [-29] | [-21] | -105 | -346 | DT | -1 | HoldShort | | (-9) | -19 | -38 | -10 | -20 | -2.2,0 | 38 | | 30 | Oct/10 | 9 | 20.85 | 20.4 | 20.8(-0.14) | 20.55(-0.34) | 20.44(-0.44) | 20.2 | -0.5 | | -10 | 25(2.1) | -50 | [-5] | [-22] | [-13] | -97 | -259 | DT | -0.7 | OpenShort? | | (-5) | -14 | -25 | -9 | -20 | -1.9,1 | 38 | | | | |
| 31 | Oct/7 | 15 | 21.05 | 20.39 | 20.83(-0.14) | 20.62(-0.19) | 20.53(-0.1) | 20.36 | -0.5 | | -11 | 23(2.4) | -50 | [-5] | [-7] | [-10] | -86 | -115 | DT | -0.6 | OpenShort? | | (-3) | -3 | -20 | -6 | -20 | -1.6,4 | 40 | | 32 | Oct/7 | 14 | 21.05 | 20.39 | 20.86(-0.24) | 20.66(-0.24) | 20.53(0) | 20.49 | -0.4 | | -11 | 21(-1.1) | -50 | [-8] | [-6] | [-4] | -75 | 63 | DT | -0.2 | HoldShort | | (-5) | 0 | -8 | -1 | -20 | -1.3,8 | 40 | | 33 | Oct/7 | 13 | 21.05 | 20.39 | 20.91(-0.24) | 20.71(-0.14) | 20.55(-0.24) | 20.54 | -0.4 | | -11 | 22(-0.4) | -50 | [-8] | [-12] | [-5] | -69 | 3 | DT | -0 | OpenShort | | (-8) | -8 | -8 | 9 | -20 | -1.3,14 | 40 | | 34 | Oct/7 | 12 | 21.05 | 20.39 | 20.96(-0.14) | 20.74(-0.38) | 20.6(-0.24) | 20.59 | -0.3 | | -11 | 22(0.5) | -50 | [-5] | [-15] | [2] | -69 | -96 | DP | -0 | OpenShort | | (-8) | -8 | -11 | 9 | 20 | -1.2,11 | 40 | | 35 | Oct/7 | 11 | 21.05 | 20.39 | 20.99(-0.14) | 20.82(-0.34) | 20.65(-0.19) | 20.66 | -0.3 | | -11 | 22(-0.2) | -50 | [-5] | [-13] | [11] | -71 | -63 | DP | 0 | OpenShort | | (-3) | -6 | 30 | 0 | 15 | -1.1,7 | 40 | | | | |
| 36 | Oct/7 | 10 | 21.05 | 20.39 | 21.02(-0.19) | 20.89(-0.43) | 20.69(-0.43) | 20.47 | -0.4 | | -11 | 22(2.1) | -50 | [-6] | [-23] | [-7] | -97 | -176 | DT | -0.7 | OpenShort | | (-8) | -14 | -3 | -14 | -20 | -1.9,1 | 40 | | 37 | Oct/7 | 9 | 21.05 | 20.39 | 21.06(-0.14) | 20.98(-0.29) | 20.78(-0.43) | 20.49 | -0.4 | | -11 | 20(2.4) | -50 | [-5] | [-20] | [-26] | -96 | -236 | DT | -1.1 | OpenShort? | | (-6) | -14 | -42 | -16 | -20 | -2.1,7 | 40 | | 38 | Oct/6 | 15 | 21.22 | 20.3 | 21.09(-0.09) | 21.04(-0.09) | 20.87(-0.05) | 20.76 | -0.3 | | -13 | 17(1.9) | -50 | [-3] | [-4] | [-12] | -71 | -82 | DT | -0.5 | OpenShort? | | (-3) | -2 | -18 | -5 | -20 | -1.4,14 | 42 | | 39 | Oct/6 | 14 | 21.22 | 20.3 | 21.11(0.05) | 21.06(0.05) | 20.88(-0.48) | 20.88 | -0.2 | | -13 | 15(-1.3) | -50 | [2] | [-15] | [-7] | -56 | -278 | DR | 0 | OpenShort | | (-2) | -15 | -3 | -11 | -20 | -1,19 | 42 | | 40 | Oct/6 | 13 | 21.22 | 20.3 | 21.1(0.05) | 21.05(0.05) | 20.98(-0.47) | 20.9 | -0.2 | | -13 | 17(-1) | -50 | [2] | [-14] | [-6] | -49 | -258 | DR | -0.3 | OpenShort | | (2) | -15 | 6 | -15 | -20 | -0.8,21 | 42 | | | | |
| 41 | Oct/6 | 12 | 21.22 | 20.3 | 21.09(0.05) | 21.04(-0.09) | 21.08(-0.43) | 20.86 | -0.3 | | -13 | 18(-1.1) | -50 | [2] | [-15] | [-14] | -55 | -266 | DR | -0.9 | OpenShort | | (2) | -14 | -11 | -40 | -20 | -0.9,18 | 42 | | 42 | Oct/6 | 11 | 21.22 | 20.3 | 21.08(0.14) | 21.06(-0.28) | 21.17(-0.19) | 20.93 | -0.2 | | -13 | 19(-2.2) | -35 | [5] | [-10] | [1] | -22 | -257 | RG | -0.9 | SmallLong | | (3) | -6 | 15 | -27 | 5 | -0.6,43 | 42 | | 43 | Oct/6 | 10 | 21.22 | 20.3 | 21.05(0.05) | 21.12(-0.28) | 21.21(-0.09) | 20.83 | -0.3 | | -13 | 21(-1.2) | -50 | [2] | [-8] | [-33] | -3 | -172 | DR | -1.3 | OpenShort | | (3) | -3 | -84 | -14 | -20 | -0.7,65 | 42 | | 44 | Oct/6 | 9 | 21.22 | 20.3 | 21.04(0.24) | 21.18(0.09) | 21.23(0.52) | 21.39 | 0.1 | | -13 | 22(-0.5) | 5 | [8] | [19] | [7] | 65 | 61 | RG | 0.5 | Wait? | | (6) | 17 | -2 | 17 | 20 | 1.1,87 | 42 | | 45 | Oct/5 | 15 | 21.37 | 20.28 | 20.99(0.24) | 21.16(0.05) | 21.12(0.62) | 21.4 | 0 | | -13 | 23(-0.4) | 20 | [8] | [23] | [14] | 60 | 116 | UT | 0.9 | OpenLong? | | (8) | 20 | 17 | 22 | 20 | 1.3,77 | 42 | | | | |
| 46 | Oct/5 | 14 | 21.37 | 20.28 | 20.94(0.34) | 21.16(0) | 20.99(0.14) | 21.29 | -0.1 | | -13 | 23(-5.2) | 25 | [11] | [7] | [15] | 38 | -135 | UT | 0.9 | OpenLong | | (6) | 5 | 24 | 12 | 20 | 1,63 | 42 | | 47 | Oct/5 | 13 | 21.37 | 20.28 | 20.87(0.34) | 21.16(0) | 20.96(-0.29) | 21.13 | -0.2 | | -13 | 28(-3.1) | 15 | [11] | [-6] | [10] | 15 | -290 | RG | 0.4 | Wait | | (12) | -9 | 29 | -1 | 0 | 0.6,50 | 42 | | 48 | Oct/5 | 12 | 21.37 | 20.28 | 20.8(0.19) | 21.15(-0.09) | 21.02(-0.47) | 20.94 | -0.3 | | -13 | 31(-2.3) | -30 | [6] | [-15] | [-1] | -6 | -238 | DR | -0.2 | OpenShort | | (8) | -15 | 11 | -2 | -20 | 0.3,37 | 42 | | 49 | Oct/5 | 11 | 21.37 | 20.28 | 20.76(0.19) | 21.17(0.09) | 21.12(-0.33) | 20.87 | -0.3 | | -13 | 34(-1.5) | -30 | [6] | [-7] | [-4] | 2 | -224 | DR | -0.5 | OpenShort | | (8) | -11 | 19 | 1 | -20 | 0.2,47 | 42 | | 50 | Oct/5 | 10 | 21.37 | 20.28 | 20.72(0.14) | 21.15(0.05) | 21.19(-0.56) | 20.75 | -0.4 | | -13 | 35(-0.7) | -50 | [5] | [-16] | [-28] | 19 | -270 | DR | -0.9 | OpenShort | | (6) | -18 | -56 | 6 | -20 | 0.1,66 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|