PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.9600 One month high (close): $90.8750

PCAR Daily Change: -2.16% Daily StdDev 1.6% PCAR EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $88.31(-2.16%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6

Sample size 16 Avg positive next hour return: 0.62%(31%) Avg negative next hour return: -0.66%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	10	86.93	88.89	89.3(-0.02)	89.15(-0.06)	89.79(-0.27)	88.64	0.7	13	33(0.1)	5	[-1]	[-16]	[-35]	7	-111	RG	-1.4	SmallLong	(-4)	-17	-84	-24	-20	-0.8,77	65
Daily Trend: % Up Forces: 88.89(daily_ema_10 0.28%) Down Forces: Support Levels: 86.93(daily_ema_20 -1.93%) Resistance Levels: 89.15(weak_hourly_sma_10 0.58%) 89.3(weak_hourly_sma_20 0.74%)

2	Oct/14	9	86.93	88.89	89.32(0.09)	89.2(0.1)	90.03(0.1)	89.71	1.2	13	33(-0.9)	50	[6]	[14]	[-14]	57	-17	CR	-0.4	HoldShort?	(4)	6	-46	-7	20	0.5,94	65
3	Oct/13	15	86.78	88.49	89.24(0.13)	89.11(0.1)	89.94(0.62)	90.31	1.5	13	34(-0.1)	50	[8]	[48]	[13]	83	143	UT	0.4	HoldLong?	(9)	39	13	14	20	1.3,100	68
4	Oct/13	14	86.78	88.49	89.12(0.12)	89.02(0.04)	89.39(0.7)	90.14	1.4	13	34(-0.2)	50	[8]	[51]	[10]	78	160	UT	0.9	HoldLong	(9)	44	0	25	20	1.2,98	68
5	Oct/13	13	86.78	88.49	89.01(0.12)	88.98(0.02)	88.77(0.31)	90.14	1.4	13	35(0.4)	50	[8]	[26]	[26]	77	92	UT	1.7	HoldLong	(9)	20	34	45	20	1.4,92	68

6	Oct/13	12	86.78	88.49	88.9(0.11)	88.96(0.03)	88.5(0.17)	89.71	1.2	13	34(-0.8)	50	[7]	[17]	[19]	41	29	UT	1.5	OpenLong	(8)	11	25	36	20	1,66	68
7	Oct/13	11	86.78	88.49	88.8(0.1)	88.93(0.04)	88.35(0.09)	89.4	1.1	13	35(-1.4)	50	[6]	[12]	[50]	3	0	UT	1.3	OpenLong	(7)	6	142	1	20	0.7,35	68
8	Oct/13	10	86.78	88.49	88.71(-0.01)	88.89(-0.22)	88.27(-0.38)	87.63	0.4	13	36(0.2)	50	[-1]	[-27]	[8]	-58	-197	RG	-0.7	Wait	(0)	-24	51	-27	-20	-1.2,22	68
9	Oct/13	9	86.78	88.49	88.72(-0.07)	89.09(-0.34)	88.61(-0.66)	87	0.1	13	36(4)	5	[-4]	[-50]	[-61]	-68	-277	RG	-1.9	SmallLong?	(-4)	-42	-143	-34	-20	-2,32	68
10	Oct/12	15	86.53	87.96	88.78(0.03)	89.39(-0.08)	89.2(-0.25)	88.8	1	10	32(-2.7)	25	[2]	[-16]	[-12]	1	-84	DR	-0.5	OpenShort?	(4)	-16	-15	-22	-20	0,51	60

11	Oct/12	14	86.53	87.96	88.75(0.08)	89.46(0.02)	89.42(-0.11)	89	1.1	10	35(-1.4)	50	[5]	[-3]	[-6]	22	-68	DR	-0.5	OpenShort	(4)	-7	1	-20	-20	0.3,64	60
12	Oct/12	13	86.53	87.96	88.68(0.07)	89.44(0.08)	89.52(0.01)	88.98	1.1	10	36(-0.8)	45	[5]	[6]	[-19]	35	-33	CR	-0.7	HoldShort	(6)	1	-35	-15	-20	0.4,75	60
13	Oct/12	12	86.53	87.96	88.62(0.08)	89.37(0.16)	89.51(-0.08)	89.43	1.3	10	37(0.4)	45	[5]	[3]	[-11]	66	-1	CR	-0.1	HoldShort	(6)	-5	-26	-2	-20	1,91	60
14	Oct/12	11	86.53	87.96	88.55(0.09)	89.23(0.21)	89.58(-0.01)	89.76	1.4	10	37(2.1)	50	[6]	[10]	[-3]	81	56	CR	0.2	OpenShort	(7)	-1	-12	7	2	1.5,93	60
15	Oct/12	10	86.53	87.96	88.47(0.09)	89.04(0.23)	89.59(0.12)	89.91	1.5	10	35(3.5)	50	[6]	[18]	[12]	80	106	UT	0.4	OpenLong	(7)	8	33	-8	20	1.9,82	60

16	Oct/12	9	86.53	87.96	88.39(0.06)	88.84(0.2)	89.48(0.13)	89.49	1.3	10	31(1.9)	50	[4]	[18]	[13]	72	96	UT	0	OpenLong?	(5)	8	43	-12	8	1.6,82	60
17	Oct/11	15	86.41	87.65	88.34(0.02)	88.66(0.14)	89.36(0.12)	88.95	1.1	10	29(-0.6)	20	[1]	[16]	[-24]	60	79	CR	-0.6	HoldShort?	(2)	8	-64	-8	-10	0.9,87	59
18	Oct/11	14	86.41	87.65	88.34(0)	88.54(0.22)	89.25(0.43)	89.77	1.5	10	30(0.2)	50	[0]	[38]	[7]	105	258	UR	0.8	SmallShort	(6)	27	-2	21	20	2.2,100	59
19	Oct/11	13	86.41	87.65	88.34(0)	88.35(0.22)	88.87(0.43)	89.8	1.5	10	30(-0.2)	50	[0]	[38]	[21]	108	268	UR	1.4	SmallShort	(0)	27	27	38	20	2.3,100	59
20	Oct/11	12	86.41	87.65	88.32(-0.05)	88.16(0.14)	88.49(0.34)	89.45	1.4	10	30(-3.8)	50	[-3]	[29]	[28]	85	252	UR	1.5	SmallShort	(-2)	22	48	42	20	1.7,92	59

21	Oct/11	11	86.41	87.65	88.36(-0.09)	88.04(0.14)	88.19(0.26)	88.85	1.1	10	34(-5)	50	[-6]	[24]	[24]	42	201	UR	0.9	SmallShort	(-6)	17	47	31	20	0.7,74	59
22	Oct/11	10	86.41	87.65	88.44(-0.14)	87.92(0.05)	87.96(0.14)	88.26	0.8	10	39(-6.4)	30	[-9]	[12]	[11]	-5	138	UR	0.4	SmallShort	(-9)	9	20	19	17	-0.2,50	59
23	Oct/11	9	86.41	87.65	88.56(-0.19)	87.92(0)	87.84(0.02)	88.01	0.7	10	45(-7.4)	20	[-12]	[2]	[4]	-40	116	UR	0.2	SmallShort?	(-11)	1	5	10	14	-0.6,25	59
24	Oct/10	15	86.24	87.07	88.73(-0.22)	87.88(-0.03)	87.82(-0.02)	87.95	0.8	5	52(-7.5)	-20	[-14]	[-3]	[2]	-50	105	DP	0.1	OpenShort?	(-14)	-1	1	8	9	-0.7,18	53
25	Oct/10	14	86.24	87.07	88.93(-0.19)	87.91(-0.02)	87.84(-0.02)	87.94	0.8	5	60(-3.8)	-5	[-12]	[-2]	[9]	-63	55	RG	0.1	Wait	(-17)	-1	22	1	14	-0.7,5	53

26	Oct/10	13	86.24	87.07	89.1(-0.21)	87.93(-0.11)	87.86(-0.03)	87.67	0.6	5	64(-1.4)	-10	[-13]	[-6]	[1]	-71	19	DP	-0.1	OpenShort	(-16)	-2	4	0	-2	-1,4	53
27	Oct/10	12	86.24	87.07	89.29(-0.19)	88.03(-0.08)	87.89(-0.02)	87.62	0.6	5	65(-0.4)	-25	[-12]	[-4]	[-9]	-74	-25	DT	-0.2	OpenShort	(-15)	-1	-25	0	-15	-1.2,6	53
28	Oct/10	11	86.24	87.07	89.46(-0.18)	88.1(-0.23)	87.91(-0.03)	87.93	0.8	5	65(0.3)	-10	[-11]	[-9]	[2]	-65	-17	DP	0	OpenShort	(-13)	-2	-7	8	20	-1,10	53
29	Oct/10	10	86.24	87.07	89.62(-0.14)	88.3(-0.21)	87.94(-0.06)	88.02	0.8	5	65(1.6)	-10	[-9]	[-10]	[-1]	-71	-68	DT	0.1	OpenShort	(-13)	-4	-11	6	16	-1.1,7	53
30	Oct/10	9	86.24	87.07	89.75(-0.1)	88.49(-0.21)	87.99(-0.02)	88.15	0.9	5	64(2)	40	[-6]	[-7]	[16]	-74	-95	RG	0.1	Wait?	(-10)	-1	39	6	20	-1.1,4	53

31	Oct/7	15	86.29	86.61	89.84(-0.12)	88.68(-0.3)	88.01(-0.18)	87.66	0.6	3	62(4.7)	-30	[-8]	[-20]	[-7]	-90	-173	DT	-0.3	OpenShort?	(-9)	-11	-15	-0	-18	-1.6,0	50
32	Oct/7	14	86.29	86.61	89.95(-0.07)	88.95(-0.34)	88.17(-0.12)	87.85	0.7	3	57(3.5)	-10	[-4]	[-17]	[-5]	-90	-196	DT	-0.3	OpenShort	(-8)	-8	-11	-0	-20	-1.6,0	50
33	Oct/7	13	86.29	86.61	90.01(-0.06)	89.25(-0.38)	88.28(-0.43)	87.98	0.8	3	53(2.8)	-25	[-4]	[-37]	[-9]	-93	-273	DT	-0.3	OpenShort	(-5)	-27	-20	-5	-14	-1.7,0	50
34	Oct/7	12	86.29	86.61	90.06(-0.02)	89.59(-0.41)	88.66(-0.37)	88.24	0.9	3	51(1.3)	-5	[-1]	[-34]	[-5]	-89	-265	RG	-0.4	Wait	(-2)	-23	-7	-5	-20	-1.6,1	50
35	Oct/7	11	86.29	86.61	90.08(-0.02)	89.96(-0.33)	88.99(-0.4)	88.33	0.9	3	49(1.2)	-15	[-1]	[-33]	[-11]	-89	-261	DT	-0.6	OpenShort	(-1)	-25	-11	-21	-20	-1.6,1	50

36	Oct/7	10	86.29	86.61	90.1(-0.02)	90.26(-0.33)	89.35(-0.46)	88.46	1	3	48(1.4)	-15	[-1]	[-37]	[-8]	-79	-265	DT	-0.8	OpenShort	(-1)	-29	6	-23	-20	-1.5,9	50
37	Oct/7	9	86.29	86.61	90.1(0)	90.56(-0.3)	89.76(-0.51)	88.38	0.9	3	47(0.3)	-15	[0]	[-39]	[-52]	-73	-302	DR	-1.3	OpenShort?	(-1)	-32	-117	-27	-20	-1.7,20	50
38	Oct/6	15	86.31	86.23	90.12(0.09)	90.83(-0.13)	90.22(-0.33)	89.87	1.6	4	46(-3.8)	20	[6]	[-19]	[-7]	-27	-182	DR	-0.3	OpenShort?	(5)	-21	-1	-18	-20	-0.2,28	61
39	Oct/6	14	86.31	86.23	90.04(0.18)	90.95(-0.08)	90.52(-0.45)	89.88	1.6	4	50(-10.1)	25	[11]	[-25]	[-17]	-11	-283	DR	-0.6	OpenShort	(7)	-29	-25	-21	-20	-0.1,42	61
40	Oct/6	13	86.31	86.23	89.88(0.18)	91.02(0.02)	90.93(-0.25)	90.2	1.7	4	60(-6.4)	45	[11]	[-9]	[-12]	8	-179	DR	-0.5	OpenShort	(15)	-16	-9	-22	-20	0.2,53	61

41	Oct/6	12	86.31	86.23	89.72(0.2)	91(0.04)	91.16(-0.25)	90.32	1.8	4	67(-6.2)	20	[13]	[-8]	[-21]	26	-167	DR	-0.6	OpenShort	(13)	-16	-37	-21	-20	0.4,66	61
42	Oct/6	11	86.31	86.23	89.54(0.25)	90.96(0.21)	91.39(-0.05)	90.8	2	4	73(-4)	25	[16]	[11]	[-21]	53	-96	CR	-0.4	HoldShort	(18)	-3	-44	-12	-20	0.8,83	61
43	Oct/6	10	86.31	86.23	89.32(0.26)	90.77(0.27)	91.44(0.05)	91.37	2.3	4	77(-1.3)	40	[17]	[20]	[-16]	74	7	CR	-0	HoldShort	(20)	3	-43	-5	-9	1.2,94	61
44	Oct/6	9	86.31	86.23	89.09(0.33)	90.53(0.35)	91.39(0.27)	91.93	2.5	4	78(0.2)	50	[21]	[37]	[17]	90	84	UT	0.3	HoldLong?	(22)	17	43	0	20	1.6,100	61
45	Oct/5	15	86.12	85.7	88.8(0.38)	90.21(0.31)	91.14(0.34)	91.37	2.4	3	78(-7)	50	[24]	[41]	[3]	88	24	UT	0.1	HoldLong?	(23)	22	2	-2	20	1.5,100	63

46	Oct/5	14	86.12	85.7	88.46(0.41)	89.93(0.28)	90.83(0.34)	91.34	2.4	3	85(-6)	50	[26]	[41]	[7]	90	39	UT	0.3	HoldLong	(28)	22	11	0	20	1.6,100	63
47	Oct/5	13	86.12	85.7	88.1(0.4)	89.68(0.29)	90.52(0.45)	91.2	2.4	3	91(-1.2)	50	[25]	[48]	[8]	90	92	UT	0.3	HoldLong	(30)	29	8	1	20	1.6,100	63
48	Oct/5	12	86.12	85.7	87.75(0.37)	89.42(0.33)	90.11(0.5)	91.1	2.3	3	92(2.1)	50	[23]	[52]	[23]	93	160	UT	0.5	OpenLong	(28)	32	39	31	20	1.7,100	63
49	Oct/5	11	86.12	85.7	87.43(0.33)	89.13(0.45)	89.66(0.44)	90.6	2.1	3	90(3.1)	50	[21]	[51]	[24]	90	161	UT	0.5	OpenLong	(26)	28	51	30	20	1.6,100	63
50	Oct/5	10	86.12	85.7	87.14(0.28)	88.73(0.35)	89.27(0.29)	89.95	1.8	3	87(3.7)	50	[18]	[38]	[12]	88	134	UT	0.4	OpenLong	(22)	18	15	29	20	1.5,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI