JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $47.2200 One month high (close): $61.5000

JKS Daily Change: 0.23% Daily StdDev 3.13% JKS EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $47.33(0.23%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	10	52.65	50.87	47.37(0.11)	47.01(0.17)	47.96(0.9)	48.76	-1.2	-15	32(0.3)	-10	[4]	[29]	[7]	68	429	RG	0.8	SmallShort	(4)	29	-37	25	20	1.4,83	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.37(weak_hourly_sma_20 -2.85%) 47.01(weak_hourly_sma_10 -3.59%) Resistance Levels: 50.87(daily_ema_10 4.33%) 52.65(daily_ema_20 7.98%)

2	Oct/14	9	52.65	50.87	47.32(0.3)	46.93(0.54)	47.53(1.56)	49.45	-1	-15	32(5.5)	25	[10]	[57]	[65]	77	559	UT	1.9	OpenLong?	(6)	50	109	34	20	2.1,74	37
3	Oct/13	15	53.14	51.68	47.18(0.02)	46.68(0.04)	46.8(0.97)	47.5	-1.8	-13	26(-0.8)	5	[1]	[29]	[19]	17	342	RG	0.8	SmallShort?	(1)	31	18	26	20	0.4,57	35
4	Oct/13	14	53.14	51.68	47.17(-0.3)	46.66(-0.11)	46.35(0.8)	47.19	-1.9	-13	27(-5.8)	-50	[-10]	[18]	[17]	-6	603	UR	1	SmallShort	(-1)	26	14	22	20	0,44	35
5	Oct/13	13	53.14	51.68	47.31(-0.25)	46.71(-0.17)	45.98(-0.11)	46.94	-2	-13	33(-3.5)	-50	[-8]	[-11]	[24]	-26	188	DP	0.9	OpenShort	(-9)	-4	41	25	20	-0.4,34	35

6	Oct/13	12	53.14	51.68	47.43(-0.36)	46.79(-0.53)	46.03(-0.65)	46.22	-2.2	-13	36(-1.2)	-50	[-12]	[-35]	[5]	-60	-23	DP	0.2	OpenShort	(-10)	-21	3	15	18	-1.1,18	35
7	Oct/13	11	53.14	51.68	47.6(-0.29)	47.04(-0.47)	46.33(-0.47)	46.16	-2.3	-13	38(0.2)	-50	[-9]	[-28]	[14]	-71	-93	DP	-0.1	OpenShort	(-10)	-15	49	-4	-20	-1.2,9	35
8	Oct/13	10	53.14	51.68	47.74(-0.38)	47.26(-0.53)	46.55(-0.92)	45.33	-2.5	-13	37(4.6)	-50	[-12]	[-44]	[-17]	-100	-319	DT	-1.1	HoldShort	(-11)	-29	2	-15	-20	-2.1,3	35
9	Oct/13	9	53.14	51.68	47.92(-0.35)	47.51(-0.44)	46.98(-0.95)	45.29	-2.5	-13	33(5.1)	-50	[-11]	[-43]	[-59]	-106	-418	DT	-1.7	HoldShort?	(-10)	-30	-113	-15	-20	-2.6,9	35
10	Oct/12	15	53.7	52.22	48.09(-0.21)	47.72(-0.02)	47.43(-0.23)	47.31	-2	-16	28(0.8)	-50	[-7]	[-13]	[-8]	-58	25	DT	-0.1	OpenShort?	(-5)	-7	-13	0	-20	-0.9,15	32

11	Oct/12	14	53.7	52.22	48.19(-0.33)	47.73(0.04)	47.54(-0.46)	47.55	-1.9	-16	27(-4.9)	-50	[-11]	[-20]	[-1]	-55	130	DT	0	OpenShort	(-5)	-15	11	-6	-20	-0.7,13	32
12	Oct/12	13	53.7	52.22	48.35(-0.37)	47.71(0.06)	47.76(-0.42)	47.35	-2	-16	32(-3.6)	-50	[-12]	[-19]	[-6]	-61	107	DT	-0.4	OpenShort	(-10)	-13	3	-10	-20	-1,14	32
13	Oct/12	12	53.7	52.22	48.53(-0.35)	47.68(-0.02)	47.96(-0.17)	47.3	-2	-16	35(-2.2)	-50	[-11]	[-12]	[-11]	-59	120	DT	-0.6	OpenShort	(-10)	-5	-19	-13	-20	-1.1,19	32
14	Oct/12	11	53.7	52.22	48.7(-0.31)	47.69(-0.46)	48.04(0.06)	47.64	-1.9	-16	38(-1.4)	-50	[-10]	[-12]	[3]	-37	168	DP	-0.3	OpenShort	(-9)	2	-11	1	20	-0.9,36	32
15	Oct/12	10	53.7	52.22	48.85(-0.35)	47.91(-0.37)	48.01(0.13)	47.84	-1.8	-16	39(-2)	-50	[-11]	[-8]	[-8]	-30	246	DT	-0.1	OpenShort	(-8)	4	-45	12	20	-0.8,40	32

16	Oct/12	9	53.7	52.22	49.02(-0.24)	48.09(-0.12)	47.95(0.61)	48.67	-1.6	-16	41(-2.6)	-50	[-8]	[12]	[18]	-21	401	UR	0.5	SmallShort?	(-6)	19	18	18	20	-0.3,37	32
17	Oct/11	15	54.41	52.95	49.14(-0.3)	48.15(-0.12)	47.66(0.55)	48.35	-1.9	-13	44(-2.1)	-50	[-10]	[10]	[18]	-40	364	UR	0.5	SmallShort?	(-8)	18	33	14	20	-0.6,25	32
18	Oct/11	14	54.41	52.95	49.29(-0.46)	48.21(-0.23)	47.4(0.13)	47.75	-2.1	-13	46(-3.3)	-50	[-14]	[-6]	[5]	-65	263	DP	0.2	OpenShort	(-10)	4	17	9	-20	-1.1,13	32
19	Oct/11	13	54.41	52.95	49.52(-0.48)	48.32(-0.31)	47.34(-0.98)	47.45	-2.2	-13	49(-1.2)	-50	[-15]	[-42]	[-3]	-74	-145	DT	0.1	OpenShort	(-14)	-30	1	5	-20	-1.3,9	32
20	Oct/11	12	54.41	52.95	49.76(-0.54)	48.47(-0.35)	47.81(-0.85)	47.43	-2.2	-13	50(-1.2)	-50	[-17]	[-39]	[-4]	-82	-86	DT	-0.2	HoldShort	(-13)	-26	6	2	-20	-1.5,6	32

21	Oct/11	11	54.41	52.95	50.03(-0.54)	48.64(-0.71)	48.22(-0.88)	47.32	-2.2	-13	51(1.1)	-50	[-17]	[-45]	[-1]	-91	-167	DT	-0.6	OpenShort	(-15)	-27	15	-16	-20	-1.7,2	32
22	Oct/11	10	54.41	52.95	50.3(-0.55)	48.99(-0.75)	48.65(-0.75)	47.05	-2.3	-13	50(2.7)	-50	[-17]	[-42]	[-17]	-90	-228	DT	-1	OpenShort	(-16)	-23	-21	-10	-20	-2,10	32
23	Oct/11	9	54.41	52.95	50.58(-0.61)	49.36(-0.7)	49.02(-0.57)	47.42	-2.2	-13	48(2)	-50	[-19]	[-36]	[-54]	-87	-77	DT	-1.1	OpenShort?	(-15)	-18	-128	-6	-20	-2.1,16	32
24	Oct/10	15	55.04	53.46	50.89(-0.49)	49.71(-0.18)	49.3(0.35)	49.83	-1.6	-12	46(-7.1)	-50	[-15]	[2]	[13]	-42	461	UR	0.4	SmallShort?	(-10)	11	18	14	20	-0.7,26	38
25	Oct/10	14	55.04	53.46	51.14(-0.58)	49.8(-0.28)	49.13(0.2)	49.49	-1.7	-12	53(-6.6)	-50	[-17]	[-5]	[5]	-61	392	DP	0.2	OpenShort	(-15)	6	3	10	20	-1,14	38

26	Oct/10	13	55.04	53.46	51.44(-0.56)	49.94(-0.38)	49.03(-0.57)	49.44	-1.8	-12	59(-3.1)	-50	[-17]	[-29]	[10]	-70	81	DP	0.2	OpenShort	(-16)	-17	25	8	-2	-1.1,8	38
27	Oct/10	12	55.04	53.46	51.73(-0.58)	50.13(-0.44)	49.31(-0.78)	48.97	-1.9	-12	62(-0.5)	-50	[-17]	[-37]	[-0]	-83	-93	DT	-0.2	HoldShort	(-16)	-23	11	4	-20	-1.4,2	38
28	Oct/10	11	55.04	53.46	52.03(-0.55)	50.35(-0.75)	49.7(-0.88)	48.77	-2	-12	63(3)	-50	[-17]	[-44]	[-11]	-90	-257	DT	-0.5	OpenShort	(-17)	-26	-11	-4	-20	-1.6,0	38
29	Oct/10	10	55.04	53.46	52.32(-0.48)	50.73(-0.65)	50.14(-0.63)	48.97	-1.9	-12	60(3.7)	-50	[-14]	[-34]	[-12]	-94	-274	DT	-0.6	OpenShort	(-15)	-19	-8	-5	-20	-1.8,1	38
30	Oct/10	9	55.04	53.46	52.57(-0.49)	51.06(-0.7)	50.46(-0.77)	49.12	-1.9	-12	56(4.6)	-50	[-15]	[-39]	[-38]	-96	-325	DT	-0.7	OpenShort?	(-13)	-23	-87	-4	-20	-1.9,2	38

31	Oct/7	15	55.62	53.8	52.83(-0.4)	51.42(-0.37)	50.85(-0.18)	50.78	-1.5	-12	52(-0.7)	-50	[-12]	[-16]	[-3]	-79	14	DT	-0	HoldShort?	(-10)	-5	-7	5	-14	-1.3,4	38
32	Oct/7	14	55.62	53.8	53.04(-0.54)	51.61(-0.37)	50.94(-0.14)	50.91	-1.5	-12	52(-2.9)	-50	[-16]	[-16]	[0]	-80	173	DT	-0	HoldShort	(-11)	-4	4	3	-16	-1.3,3	38
33	Oct/7	13	55.62	53.8	53.33(-0.56)	51.8(-0.52)	51.01(-0.6)	50.84	-1.5	-12	55(-2.2)	-50	[-17]	[-32]	[2]	-84	-6	DP	-0.1	OpenShort	(-15)	-18	10	3	-20	-1.4,1	38
34	Oct/7	12	55.62	53.8	53.63(-0.57)	52.07(-0.8)	51.32(-0.64)	50.66	-1.6	-12	57(0.4)	-50	[-17]	[-37]	[-8]	-93	-86	DT	-0.4	HoldShort	(-16)	-19	-20	1	-18	-1.7,0	38
35	Oct/7	11	55.62	53.8	53.94(-0.55)	52.49(-0.83)	51.65(-0.62)	51.05	-1.5	-12	57(-0.6)	-50	[-17]	[-37]	[-5]	-90	-91	DT	-0.3	HoldShort	(-15)	-19	-9	-3	-14	-1.6,0	38

36	Oct/7	10	55.62	53.8	54.24(-0.57)	52.93(-0.77)	51.97(-0.61)	51.22	-1.4	-12	58(1.2)	-50	[-17]	[-36]	[-6]	-92	-89	DT	-0.4	OpenShort	(-15)	-18	-2	0	-20	-1.7,1	38
37	Oct/7	9	55.62	53.8	54.55(-0.53)	53.34(-0.67)	52.29(-0.57)	51.25	-1.4	-12	56(2.6)	-50	[-16]	[-33]	[-31]	-97	-163	DT	-0.6	OpenShort?	(-15)	-17	-59	-3	-20	-1.9,1	38
38	Oct/6	15	56.12	54.12	54.84(-0.36)	53.7(-0.39)	52.59(-0.42)	52.42	-1.2	-11	54(0.4)	-50	[-11]	[-23]	[-5]	-82	-150	DT	-0.1	HoldShort?	(-12)	-13	6	5	-20	-1.4,3	39
39	Oct/6	14	56.12	54.12	55.04(-0.27)	53.91(-0.33)	52.81(-0.99)	52.3	-1.3	-11	53(4.1)	-50	[-7]	[-34]	[-19]	-92	-477	DT	-0.3	OpenShort	(-10)	-27	-25	1	-20	-1.7,1	39
40	Oct/6	13	56.12	54.12	55.19(-0.22)	54.09(-0.26)	53.34(-0.98)	52.79	-1.1	-11	49(3.3)	-50	[-6]	[-33]	[-7]	-89	-457	DT	-0.4	OpenShort	(-6)	-26	8	-5	-20	-1.6,1	39

41	Oct/6	12	56.12	54.12	55.31(-0.23)	54.23(-0.48)	53.87(-0.96)	52.62	-1.2	-11	46(5.1)	-50	[-6]	[-35]	[-16]	-98	-501	DT	-0.9	OpenShort	(-7)	-26	-10	-21	-20	-1.9,0	39
42	Oct/6	11	56.12	54.12	55.44(-0.2)	54.49(-0.67)	54.39(-0.78)	52.82	-1.1	-11	41(4.8)	-50	[-5]	[-33]	[-21]	-94	-466	DT	-1.3	OpenShort	(-6)	-21	-35	-24	-20	-2.1,9	39
43	Oct/6	10	56.12	54.12	55.55(-0.18)	54.86(-0.6)	54.82(-0.33)	53.52	-0.9	-11	36(3.3)	-50	[-5]	[-20]	[-28]	-75	-272	DT	-1.2	OpenShort	(-4)	-9	-69	-11	-20	-1.9,23	39
44	Oct/6	9	56.12	54.12	55.65(-0.07)	55.19(-0.34)	55(0.31)	54.95	-0.4	-11	33(0.5)	-50	[-2]	[2]	[-4]	-34	21	RG	-0.1	Wait?	(-1)	8	-28	7	20	-0.7,34	39
45	Oct/5	15	56.52	54.41	55.69(0.02)	55.38(-0.29)	54.83(0.46)	55.53	-0.3	-10	32(1.3)	-15	[1]	[8]	[16]	-21	68	RG	0.7	Wait?	(-1)	12	21	20	20	-0.2,34	41

46	Oct/5	14	56.52	54.41	55.68(-0.04)	55.54(-0.41)	54.83(0)	55.1	-0.4	-10	31(0.2)	-40	[-1]	[-7]	[8]	-42	-58	DP	0.5	OpenShort	(-1)	0	6	19	20	-0.6,23	41
47	Oct/5	13	56.52	54.41	55.7(-0.07)	55.77(-0.38)	54.58(-0.56)	54.97	-0.5	-10	31(0.4)	-50	[-2]	[-22]	[8]	-56	-202	DP	0.4	OpenShort	(-1)	-15	25	7	-19	-0.7,12	41
48	Oct/5	12	56.52	54.41	55.74(-0.16)	55.98(-0.36)	54.89(-0.9)	54.45	-0.7	-10	30(1.5)	-50	[-4]	[-31]	[-9]	-80	-298	DT	-0.5	OpenShort	(-3)	-24	17	-27	-20	-1.3,3	41
49	Oct/5	11	56.52	54.41	55.83(-0.16)	56.18(-0.2)	55.39(-0.95)	54.11	-0.8	-10	29(2.8)	-50	[-4]	[-30]	[-25]	-98	-389	DT	-1.4	OpenShort	(-5)	-26	-10	-33	-20	-1.9,0	41
50	Oct/5	10	56.52	54.41	55.92(-0.18)	56.29(-0.23)	55.92(-1.11)	54.31	-0.7	-10	26(3.1)	-50	[-5]	[-35]	[-33]	-76	-392	DT	-1.9	OpenShort	(-4)	-30	-36	-25	-20	-1.9,22	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI