|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $196.5600 One month high (close): $228.0500
IYT Daily Change: -1.11% Daily StdDev 1.72% IYT EMA_5_Trend: 0.1% 10Minute StdDev: $1.9277
Latest Price : $200.38(-1.11%) | Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($2.2) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($3) Fri. Oct 7, 2022($3.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 203.68 | 202.2 | 200.29(0.07) | 200.96(0.08) | 203.21(-0.03) | 201.88 | -0.3 | | -6 | 36(-0.4) | -50 | [4] | [2] | [-36] | 58 | 12 | CR | -0.6 | HoldShort | | (3) | -2 | -105 | -10 | 12 | 0.7,90 | 54 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 202.2(daily_ema_10 0.16%)
Down Forces:
Support Levels: 200.96(hourly_sma_10 -0.46%) 200.29(hourly_sma_20 -0.79%)
Resistance Levels: 203.68(daily_ema_20 0.89%)
|
| | | 2 | Oct/14 | 9 | 203.68 | 202.2 | 200.14(0.21) | 200.8(0.27) | 203.28(0.47) | 205.14 | 0.2 | | -6 | 37(3.8) | 45 | [12] | [38] | [28] | 102 | 168 | UT | 0.8 | HoldLong? | | (11) | 27 | 60 | 1 | 20 | 2.1,99 | 54 | | 3 | Oct/13 | 15 | 204.4 | 201.9 | 199.73(0.14) | 200.25(0.15) | 202.33(0.66) | 203.28 | -0.1 | | -10 | 33(7.4) | 15 | [8] | [44] | [13] | 92 | 203 | UT | 0.4 | OpenLong? | | (11) | 38 | 19 | 7 | 20 | 1.7,99 | 51 | | 4 | Oct/13 | 14 | 204.4 | 201.9 | 199.45(0.06) | 199.95(0.11) | 201(0.81) | 202.69 | -0.2 | | -10 | 26(1.6) | 5 | [4] | [51] | [5] | 89 | 288 | RG | 0.9 | SmallShort | | (9) | 47 | -13 | 22 | 20 | 1.6,99 | 51 | | 5 | Oct/13 | 13 | 204.4 | 201.9 | 199.33(0.08) | 199.74(0.17) | 199.39(0.36) | 203.07 | -0.2 | | -10 | 24(2.6) | 10 | [5] | [26] | [27] | 100 | 199 | RG | 2 | SmallShort | | (5) | 21 | 36 | 50 | 20 | 2,100 | 51 | | | | |
| 6 | Oct/13 | 12 | 204.4 | 201.9 | 199.18(0.06) | 199.4(0.17) | 198.68(0.22) | 201.96 | -0.3 | | -10 | 21(1.6) | 5 | [4] | [18] | [26] | 72 | 135 | RG | 2 | SmallShort | | (3) | 13 | 42 | 44 | 20 | 1.7,79 | 51 | | 7 | Oct/13 | 11 | 204.4 | 201.9 | 199.06(0.03) | 199.06(0.14) | 198.25(0.05) | 200.67 | -0.5 | | -10 | 20(0.3) | -5 | [2] | [7] | [45] | 23 | 63 | RG | 1.6 | SmallShort | | (2) | 3 | 133 | -5 | 20 | 1.1,45 | 51 | | 8 | Oct/13 | 10 | 204.4 | 201.9 | 199.01(-0.05) | 198.78(-0.06) | 198.15(-0.2) | 196.7 | -1 | | -10 | 19(-3.1) | -35 | [-3] | [-15] | [16] | -51 | -120 | DP | -1 | OpenShort | | (-5) | -12 | 73 | -33 | -20 | -1.5,37 | 51 | | 9 | Oct/13 | 9 | 204.4 | 201.9 | 199.1(-0.18) | 198.89(-0.37) | 198.54(-0.77) | 194.55 | -1.3 | | -10 | 23(10.4) | -50 | [-11] | [-59] | [-70] | -61 | -242 | DT | -2.3 | OpenShort? | | (-10) | -45 | -168 | -38 | -20 | -2.6,54 | 51 | | 10 | Oct/12 | 15 | 205.44 | 201.7 | 199.45(-0.05) | 199.62(-0.01) | 200.09(-0.02) | 199.67 | -0.6 | | -15 | 12(0.7) | -50 | [-3] | [-5] | [-5] | 37 | 50 | DT | -0.4 | OpenShort? | | (0) | -1 | -11 | -10 | 2 | 0.2,82 | 43 | | | | |
| 11 | Oct/12 | 14 | 205.44 | 201.7 | 199.54(0.02) | 199.64(0.07) | 200.14(0.13) | 199.99 | -0.6 | | -15 | 11(0.1) | -35 | [1] | [7] | [1] | 49 | 31 | RG | -0.1 | Wait | | (-3) | 8 | 3 | 0 | -1 | 0.4,89 | 43 | | 12 | Oct/12 | 13 | 205.44 | 201.7 | 199.51(0.01) | 199.5(0.14) | 199.88(0.23) | 199.92 | -0.6 | | -15 | 11(0) | -40 | [1] | [15] | [-4] | 54 | 63 | CR | 0 | HoldShort | | (1) | 14 | -16 | 16 | -16 | 0.4,94 | 43 | | 13 | Oct/12 | 12 | 205.44 | 201.7 | 199.49(0.02) | 199.22(0.14) | 199.43(0.11) | 200.4 | -0.6 | | -15 | 11(0.2) | -30 | [1] | [8] | [6] | 67 | 56 | RG | 0.9 | SmallShort | | (1) | 7 | -2 | 33 | 15 | 0.9,94 | 43 | | 14 | Oct/12 | 11 | 205.44 | 201.7 | 199.46(0.01) | 198.95(0.02) | 199.22(0.04) | 200.46 | -0.6 | | -15 | 11(0.1) | -20 | [1] | [0] | [16] | 49 | 50 | RG | 1.2 | SmallShort | | (1) | 2 | 20 | 33 | 20 | 1,74 | 43 | | 15 | Oct/12 | 10 | 205.44 | 201.7 | 199.45(-0.03) | 198.92(-0.02) | 199.14(0.02) | 199.86 | -0.6 | | -15 | 11(-0.7) | -35 | [-2] | [-3] | [16] | 5 | 52 | DP | 0.7 | OpenShort | | (-1) | 1 | 39 | 0 | 20 | 0.4,45 | 43 | | | | |
| 16 | Oct/12 | 9 | 205.44 | 201.7 | 199.5(-0.08) | 198.95(-0.05) | 199.1(-0.01) | 198.69 | -0.7 | | -15 | 12(-0.5) | -50 | [-5] | [-6] | [10] | -31 | 30 | DP | -0.4 | OpenShort? | | (-4) | -1 | 35 | -11 | 2 | -0.8,39 | 43 | | 17 | Oct/11 | 15 | 206.79 | 202.19 | 199.65(-0.11) | 199.05(-0.12) | 199.11(0.02) | 197.64 | -0.9 | | -17 | 12(1.2) | -50 | [-7] | [-6] | [-25] | -50 | 3 | DT | -1.3 | OpenShort? | | (-7) | 1 | -63 | -8 | -20 | -1.8,45 | 36 | | 18 | Oct/11 | 14 | 206.79 | 202.19 | 199.87(-0.15) | 199.28(-0.02) | 199.07(0.2) | 199.55 | -0.7 | | -17 | 11(-6.3) | -50 | [-9] | [7] | [0] | 5 | 159 | RG | 0.4 | Wait | | (-5) | 12 | -15 | 22 | 16 | -0.3,62 | 36 | | 19 | Oct/11 | 13 | 206.79 | 202.19 | 200.18(-0.16) | 199.31(0.03) | 199.07(0) | 200.01 | -0.7 | | -17 | 17(-4.9) | -50 | [-9] | [-4] | [9] | 2 | 133 | DP | 0.8 | OpenShort | | (-10) | 0 | 7 | 28 | 20 | -0.1,54 | 36 | | 20 | Oct/11 | 12 | 206.79 | 202.19 | 200.51(-0.18) | 199.26(-0.08) | 198.67(-0.05) | 199.79 | -0.7 | | -17 | 22(-4.5) | -50 | [-11] | [-10] | [19] | -26 | 111 | DP | 0.5 | OpenShort | | (-12) | -3 | 40 | 16 | 20 | -0.3,32 | 36 | | | | |
| 21 | Oct/11 | 11 | 206.79 | 202.19 | 200.88(-0.22) | 199.42(-0.04) | 198.76(-0.11) | 198.58 | -0.8 | | -17 | 27(-3) | -50 | [-13] | [-13] | [14] | -62 | 62 | DP | -0.1 | OpenShort | | (-15) | -7 | 49 | -3 | -20 | -0.9,11 | 36 | | 22 | Oct/11 | 10 | 206.79 | 202.19 | 201.33(-0.27) | 199.5(-0.15) | 198.97(-0.28) | 197.12 | -1 | | -17 | 30(-1.3) | -50 | [-16] | [-27] | [-14] | -81 | -31 | DT | -0.6 | HoldShort | | (-18) | -17 | -24 | -7 | -20 | -1.4,4 | 36 | | 23 | Oct/11 | 9 | 206.79 | 202.19 | 201.88(-0.2) | 199.79(-0.1) | 199.52(-0.22) | 197.86 | -0.9 | | -17 | 31(-0.1) | -50 | [-12] | [-21] | [-28] | -74 | -69 | DT | -0.5 | OpenShort? | | (-17) | -13 | -74 | -1 | -20 | -1.3,9 | 36 | | 24 | Oct/10 | 15 | 208.3 | 202.44 | 202.29(-0.19) | 199.98(-0.01) | 199.95(0.05) | 200.12 | -0.7 | | -20 | 31(2.6) | -50 | [-11] | [-2] | [-1] | -52 | 71 | DT | 0.1 | OpenShort? | | (-11) | 3 | -7 | 7 | 5 | -0.7,16 | 35 | | 25 | Oct/10 | 14 | 208.3 | 202.44 | 202.67(-0.19) | 199.99(-0.02) | 199.86(-0.08) | 200.32 | -0.7 | | -20 | 29(-1.5) | -50 | [-11] | [-10] | [10] | -61 | 32 | DP | 0.1 | OpenShort | | (-13) | -5 | 26 | 1 | 19 | -0.7,7 | 35 | | | | |
| 26 | Oct/10 | 13 | 208.3 | 202.44 | 203.05(-0.21) | 200.03(-0.11) | 200.03(-0.01) | 199.54 | -0.8 | | -20 | 30(0) | -50 | [-12] | [-9] | [-0] | -70 | 17 | DT | -0.1 | OpenShort | | (-15) | -1 | -2 | 1 | 2 | -1,5 | 35 | | 27 | Oct/10 | 12 | 208.3 | 202.44 | 203.47(-0.19) | 200.25(-0.11) | 200.03(0) | 199.59 | -0.8 | | -20 | 30(0) | -50 | [-11] | [-8] | [-7] | -72 | -20 | DT | -0.1 | OpenShort | | (-13) | 0 | -19 | -2 | -1 | -1.1,6 | 35 | | 28 | Oct/10 | 11 | 208.3 | 202.44 | 203.86(-0.16) | 200.47(-0.29) | 200.05(0.01) | 200.17 | -0.7 | | -20 | 30(0.5) | -50 | [-9] | [-12] | [11] | -65 | -34 | DP | 0 | OpenShort | | (-13) | 1 | 16 | 9 | 20 | -1.1,13 | 35 | | 29 | Oct/10 | 10 | 208.3 | 202.44 | 204.19(-0.17) | 201.06(-0.36) | 200.02(-0.07) | 199.67 | -0.7 | | -20 | 30(1.3) | -50 | [-10] | [-19] | [-16] | -74 | -83 | DT | -0.1 | OpenShort | | (-13) | -4 | -57 | 7 | 20 | -1.3,9 | 35 | | 30 | Oct/10 | 9 | 208.3 | 202.44 | 204.53(-0.12) | 201.78(-0.28) | 200.17(0.07) | 201.41 | -0.6 | | -20 | 28(0.3) | -35 | [-7] | [-8] | [29] | -67 | -27 | DP | 0.4 | OpenShort? | | (-8) | 4 | 68 | 11 | 20 | -1,8 | 35 | | | | |
| 31 | Oct/7 | 15 | 210.11 | 202.35 | 204.77(-0.2) | 202.35(-0.4) | 200.03(-0.21) | 199.33 | -0.9 | | -24 | 28(3.7) | -50 | [-12] | [-30] | [-4] | -93 | -138 | DT | -0.2 | OpenShort? | | (-13) | -12 | -11 | 5 | -19 | -1.7,0 | 32 | | 32 | Oct/7 | 14 | 210.11 | 202.35 | 205.18(-0.22) | 203.16(-0.4) | 200.45(-0.22) | 199.65 | -0.8 | | -24 | 24(1.5) | -50 | [-13] | [-30] | [-5] | -95 | -123 | DT | -0.3 | OpenShort | | (-13) | -13 | -11 | 6 | -20 | -1.8,0 | 32 | | 33 | Oct/7 | 13 | 210.11 | 202.35 | 205.63(-0.21) | 203.97(-0.31) | 200.89(-0.62) | 199.97 | -0.8 | | -24 | 23(2.2) | -50 | [-12] | [-51] | [-8] | -100 | -230 | DT | -0.3 | HoldShort | | (-15) | -37 | -8 | 7 | -20 | -2,0 | 32 | | 34 | Oct/7 | 12 | 210.11 | 202.35 | 206.06(-0.18) | 204.61(-0.37) | 202.14(-0.61) | 200.21 | -0.8 | | -24 | 21(2.8) | -50 | [-11] | [-52] | [-13] | -108 | -256 | DT | -0.8 | HoldShort | | (-14) | -36 | -26 | 11 | -20 | -2.3,0 | 32 | | 35 | Oct/7 | 11 | 210.11 | 202.35 | 206.43(-0.16) | 205.36(-0.34) | 203.39(-0.61) | 200.99 | -0.7 | | -24 | 18(2.6) | -50 | [-9] | [-51] | [-13] | -113 | -254 | DT | -1.1 | HoldShort | | (-11) | -36 | -13 | -14 | -20 | -2.5,0 | 32 | | | | |
| 36 | Oct/7 | 10 | 210.11 | 202.35 | 206.77(-0.17) | 206.06(-0.32) | 204.64(-0.64) | 201.4 | -0.7 | | -24 | 15(4.4) | -50 | [-10] | [-52] | [-18] | -120 | -251 | DT | -1.7 | HoldShort | | (-11) | -38 | -17 | -27 | -20 | -2.8,0 | 32 | | 37 | Oct/7 | 9 | 210.11 | 202.35 | 207.13(-0.12) | 206.72(-0.25) | 205.96(-0.53) | 201.92 | -0.7 | | -24 | 11(4.6) | -50 | [-7] | [-43] | [-61] | -142 | -261 | DT | -3 | HoldShort? | | (-11) | -31 | -132 | -51 | -20 | -3.9,6 | 32 | | 38 | Oct/6 | 15 | 211.85 | 202.63 | 207.38(-0.02) | 207.24(-0.05) | 207.05(-0.02) | 206.04 | -0.5 | | -24 | 6(0.5) | -50 | [-1] | [-4] | [-12] | -72 | -46 | DT | -1.3 | OpenShort? | | (-2) | -1 | -16 | -23 | -20 | -1.8,23 | 41 | | 39 | Oct/6 | 14 | 211.85 | 202.63 | 207.42(0.11) | 207.34(0.03) | 207.1(-0.11) | 206.55 | -0.4 | | -24 | 6(-5) | -40 | [7] | [-5] | [-14] | -40 | -166 | DR | -0.8 | OpenShort | | (0) | -7 | -28 | -16 | -20 | -1.2,40 | 41 | | 40 | Oct/6 | 13 | 211.85 | 202.63 | 207.19(0.13) | 207.28(0.04) | 207.33(-0.07) | 207.42 | -0.3 | | -24 | 11(-3.2) | -10 | [8] | [-2] | [-1] | 10 | -125 | DR | 0.1 | OpenShort | | (9) | -4 | -2 | 2 | -4 | 0.2,55 | 41 | | | | |
| 41 | Oct/6 | 12 | 211.85 | 202.63 | 206.92(0.15) | 207.28(0) | 207.33(0) | 207.49 | -0.3 | | -24 | 14(-3.1) | -10 | [9] | [1] | [-5] | -3 | -107 | CR | 0 | HoldShort | | (9) | 0 | -10 | -17 | 8 | 0.3,40 | 41 | | 42 | Oct/6 | 11 | 211.85 | 202.63 | 206.6(0.17) | 207.19(-0.04) | 207.48(0.03) | 207.8 | -0.3 | | -24 | 17(-2.6) | 35 | [10] | [2] | [18] | 9 | -89 | UT | 0.1 | OpenLong | | (11) | 2 | 53 | -14 | 20 | 0.6,44 | 41 | | 43 | Oct/6 | 10 | 211.85 | 202.63 | 206.24(0.13) | 207.28(-0.11) | 207.42(-0.07) | 206.15 | -0.4 | | -24 | 20(-2.1) | -50 | [8] | [-7] | [-22] | 3 | -135 | DR | -0.5 | OpenShort | | (9) | -4 | -53 | -15 | -16 | -0,53 | 41 | | 44 | Oct/6 | 9 | 211.85 | 202.63 | 205.97(0.19) | 207.28(0) | 207.57(0.17) | 207.84 | -0.3 | | -24 | 22(-2.1) | 10 | [11] | [12] | [-2] | 47 | -45 | CR | 0.1 | HoldShort? | | (12) | 10 | -10 | 1 | 9 | 0.7,79 | 41 | | 45 | Oct/5 | 15 | 213.04 | 202.6 | 205.57(0.26) | 207.28(0) | 207.22(0.16) | 208.15 | -0.4 | | -26 | 24(-2.3) | 20 | [16] | [11] | [10] | 51 | -71 | UT | 0.3 | OpenLong? | | (14) | 10 | 22 | 3 | 20 | 0.8,81 | 34 | | | | |
| 46 | Oct/5 | 14 | 213.04 | 202.6 | 205.04(0.24) | 207.48(-0.03) | 207.22(0) | 207.47 | -0.4 | | -26 | 26(-2.4) | -10 | [14] | [1] | [0] | 49 | -99 | RG | 0.2 | Wait | | (17) | 0 | -2 | 2 | 5 | 0.7,81 | 34 | | 47 | Oct/5 | 13 | 213.04 | 202.6 | 204.55(0.23) | 207.55(0.01) | 206.89(-0.11) | 207.54 | -0.4 | | -26 | 28(-1.2) | -5 | [14] | [-5] | [6] | 45 | -86 | RG | 0.2 | Wait | | (16) | -7 | 21 | -4 | -2 | 0.8,75 | 34 | | 48 | Oct/5 | 12 | 213.04 | 202.6 | 204.09(0.19) | 207.52(0.01) | 207.12(-0.15) | 206.87 | -0.5 | | -26 | 30(-0.6) | 5 | [11] | [-8] | [9] | 41 | -68 | RG | -0.1 | Wait | | (15) | -9 | 25 | 14 | -20 | 0.7,73 | 34 | | 49 | Oct/5 | 11 | 213.04 | 202.6 | 203.71(0.17) | 207.5(0.19) | 207.44(-0.16) | 206.08 | -0.5 | | -26 | 30(-0.6) | -30 | [10] | [-3] | [-10] | 42 | -72 | DR | -0.3 | OpenShort | | (12) | -10 | -16 | 14 | -20 | 0.6,77 | 34 | | 50 | Oct/5 | 10 | 213.04 | 202.6 | 203.37(0.15) | 207.11(0.23) | 207.77(-0.14) | 206.59 | -0.5 | | -26 | 31(0.2) | -35 | [9] | [-1] | [-10] | 57 | -9 | DR | -0.3 | OpenShort | | (13) | -8 | -25 | 19 | -20 | 0.8,87 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|