|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $135.9900 One month high (close): $150.4600
IWD Daily Change: -1.84% Daily StdDev 1.39% IWD EMA_5_Trend: -0.11% 10Minute StdDev: $1.4422
Latest Price : $137.99(-1.84%) | Tue. Oct 18, 2022($1.5) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.5) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 140.38 | 139.82 | 138.37(0.06) | 138.9(0.15) | 140.55(0.02) | 139.64 | -0.2 | | -6 | 42(0.6) | -50 | [4] | [7] | [-37] | 61 | 43 | CR | -0.6 | HoldShort | | (3) | 1 | -104 | -14 | 4 | 0.8,91 | 53 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 139.82(daily_ema_10 0.13%)
Down Forces:
Support Levels: 138.9(hourly_sma_10 -0.53%) 138.37(hourly_sma_20 -0.91%)
Resistance Levels: 140.38(daily_ema_20 0.53%)
|
| | | 2 | Oct/14 | 9 | 140.38 | 139.82 | 138.29(0.16) | 138.69(0.29) | 140.52(0.41) | 141.36 | 0.3 | | -6 | 41(4) | 45 | [12] | [42] | [16] | 98 | 172 | UT | 0.5 | OpenLong? | | (11) | 30 | 32 | -1 | 20 | 1.9,100 | 53 | | 3 | Oct/13 | 15 | 140.86 | 139.68 | 138.07(0.15) | 138.29(0.24) | 139.94(0.7) | 140.84 | -0 | | -7 | 37(6.6) | 45 | [11] | [62] | [14] | 98 | 221 | UT | 0.6 | OpenLong? | | (13) | 50 | 18 | 9 | 20 | 1.9,100 | 50 | | 4 | Oct/13 | 14 | 140.86 | 139.68 | 137.87(0.08) | 137.96(0.2) | 138.97(0.81) | 140.54 | -0.1 | | -7 | 31(3.4) | 20 | [6] | [68] | [16] | 103 | 294 | UT | 1.2 | HoldLong | | (12) | 59 | 15 | 28 | 20 | 2.1,100 | 50 | | 5 | Oct/13 | 13 | 140.86 | 139.68 | 137.76(0.07) | 137.69(0.22) | 137.86(0.45) | 140.3 | -0.1 | | -7 | 27(3.5) | 20 | [5] | [42] | [33] | 102 | 216 | UT | 2.1 | HoldLong | | (6) | 33 | 49 | 59 | 20 | 2.2,97 | 50 | | | | |
| 6 | Oct/13 | 12 | 140.86 | 139.68 | 137.66(0.07) | 137.39(0.16) | 137.24(0.29) | 139.5 | -0.3 | | -7 | 24(2.3) | 30 | [5] | [29] | [36] | 72 | 132 | UT | 2.3 | OpenLong | | (4) | 21 | 61 | 61 | 20 | 1.9,74 | 50 | | 7 | Oct/13 | 11 | 140.86 | 139.68 | 137.57(0.02) | 137.17(0.09) | 136.84(0.16) | 138.52 | -0.6 | | -7 | 21(0.2) | 10 | [1] | [16] | [58] | 19 | 88 | RG | 1.9 | SmallShort | | (2) | 12 | 150 | 25 | 20 | 1.1,41 | 50 | | 8 | Oct/13 | 10 | 140.86 | 139.68 | 137.54(-0.07) | 137.04(-0.15) | 136.62(-0.17) | 136.12 | -1.1 | | -7 | 21(-0.4) | -25 | [-5] | [-19] | [23] | -76 | -77 | DP | -0.6 | OpenShort | | (-6) | -12 | 77 | -12 | -10 | -1.6,14 | 50 | | 9 | Oct/13 | 9 | 140.86 | 139.68 | 137.63(-0.15) | 137.25(-0.32) | 136.85(-0.48) | 134.91 | -1.4 | | -7 | 22(8) | -50 | [-11] | [-49] | [-56] | -112 | -174 | DT | -2.1 | HoldShort? | | (-11) | -35 | -143 | -24 | -20 | -3,13 | 50 | | 10 | Oct/12 | 15 | 141.26 | 139.38 | 137.84(-0.08) | 137.69(-0.1) | 137.51(-0.03) | 137.2 | -0.9 | | -13 | 14(-0.1) | -50 | [-6] | [-10] | [-8] | -57 | 12 | DT | -0.5 | OpenShort? | | (-5) | -2 | -21 | -7 | -2 | -1.1,21 | 40 | | | | |
| 11 | Oct/12 | 14 | 141.26 | 139.38 | 137.95(-0.04) | 137.83(-0.04) | 137.55(0.02) | 137.54 | -0.8 | | -13 | 14(-0.1) | -50 | [-3] | [-4] | [1] | -39 | 10 | DP | -0 | OpenShort | | (-6) | 2 | 7 | -1 | -8 | -0.7,29 | 40 | | 12 | Oct/12 | 13 | 141.26 | 139.38 | 138(-0.05) | 137.89(0.04) | 137.52(0.04) | 137.43 | -0.8 | | -13 | 14(-0.3) | -50 | [-4] | [1] | [-5] | -40 | 13 | RG | -0.1 | Wait | | (-3) | 3 | -11 | 8 | -20 | -0.9,33 | 40 | | 13 | Oct/12 | 12 | 141.26 | 139.38 | 138.07(-0.06) | 137.84(0.04) | 137.47(-0.12) | 137.61 | -0.8 | | -13 | 14(-0.9) | -50 | [-5] | [-12] | [-5] | -36 | -3 | DT | 0.2 | OpenShort | | (-4) | -9 | -11 | 4 | -20 | -0.7,32 | 40 | | 14 | Oct/12 | 11 | 141.26 | 139.38 | 138.15(-0.07) | 137.78(-0.04) | 137.64(-0.16) | 137.79 | -0.8 | | -13 | 15(-1.1) | -50 | [-5] | [-18] | [10] | -37 | -4 | DP | 0.2 | OpenShort | | (-4) | -12 | 27 | 0 | 9 | -0.5,26 | 40 | | 15 | Oct/12 | 10 | 141.26 | 139.38 | 138.24(-0.09) | 137.83(-0.07) | 137.86(-0.18) | 137.35 | -0.8 | | -13 | 16(-1.2) | -50 | [-7] | [-21] | [-6] | -65 | -20 | DT | -0.7 | OpenShort | | (-7) | -13 | -1 | -27 | -11 | -1.2,15 | 40 | | | | |
| 16 | Oct/12 | 9 | 141.26 | 139.38 | 138.36(-0.09) | 137.92(-0.04) | 138.11(-0.11) | 137.37 | -0.8 | | -13 | 17(-0.5) | -50 | [-7] | [-14] | [-1] | -48 | -15 | DT | -0.9 | OpenShort? | | (-9) | -8 | 10 | -20 | -19 | -1.2,32 | 40 | | 17 | Oct/11 | 15 | 141.93 | 139.71 | 138.49(-0.1) | 137.97(-0.06) | 138.26(0.01) | 137.21 | -1 | | -13 | 18(0.5) | -50 | [-8] | [-5] | [-30] | -38 | 0 | DT | -1.3 | OpenShort? | | (-8) | 1 | -79 | -7 | -20 | -1.6,52 | 38 | | 18 | Oct/11 | 14 | 141.93 | 139.71 | 138.63(-0.13) | 138.05(0.02) | 138.24(0.23) | 138.5 | -0.7 | | -13 | 17(-6.1) | -50 | [-10] | [14] | [-2] | 17 | 154 | RG | 0.3 | Wait | | (-5) | 17 | -22 | 23 | 17 | -0.2,72 | 38 | | 19 | Oct/11 | 13 | 141.93 | 139.71 | 138.81(-0.12) | 138.02(0.02) | 137.92(0.09) | 138.86 | -0.6 | | -13 | 23(-4.8) | -50 | [-9] | [4] | [12] | 12 | 125 | UR | 0.8 | SmallShort | | (-11) | 7 | 12 | 31 | 20 | 0,62 | 38 | | 20 | Oct/11 | 12 | 141.93 | 139.71 | 138.97(-0.14) | 137.99(-0.04) | 137.79(0.06) | 138.66 | -0.7 | | -13 | 28(-4.7) | -50 | [-10] | [-1] | [19] | -18 | 115 | DP | 0.6 | OpenShort | | (-11) | 5 | 37 | 21 | 20 | -0.2,37 | 38 | | | | |
| 21 | Oct/11 | 11 | 141.93 | 139.71 | 139.17(-0.16) | 138.05(-0.04) | 137.71(0.04) | 138.07 | -0.8 | | -13 | 33(-3) | -50 | [-12] | [-3] | [23] | -53 | 69 | DP | 0.2 | OpenShort | | (-15) | 3 | 66 | 3 | 4 | -0.7,15 | 38 | | 22 | Oct/11 | 10 | 141.93 | 139.71 | 139.4(-0.21) | 138.1(-0.15) | 137.66(-0.16) | 137.01 | -1 | | -13 | 36(-1) | -50 | [-16] | [-23] | [-2] | -81 | -21 | DT | -0.4 | HoldShort | | (-18) | -12 | 1 | -2 | -20 | -1.4,4 | 38 | | 23 | Oct/11 | 9 | 141.93 | 139.71 | 139.7(-0.19) | 138.31(-0.16) | 137.88(-0.18) | 136.99 | -1 | | -13 | 37(0) | -50 | [-14] | [-24] | [-29] | -81 | -62 | DT | -0.5 | HoldShort? | | (-19) | -13 | -81 | 1 | -20 | -1.5,7 | 38 | | 24 | Oct/10 | 15 | 142.55 | 139.7 | 139.97(-0.19) | 138.53(-0.08) | 138.13(-0.04) | 138.31 | -0.8 | | -18 | 37(2.4) | -50 | [-14] | [-11] | [3] | -62 | 38 | DP | 0.1 | OpenShort? | | (-14) | -3 | 3 | 7 | 4 | -0.9,11 | 36 | | 25 | Oct/10 | 14 | 142.55 | 139.7 | 140.23(-0.21) | 138.64(-0.11) | 138.19(-0.12) | 138.25 | -0.8 | | -18 | 35(-2.6) | -50 | [-16] | [-19] | [10] | -75 | 18 | DP | 0 | OpenShort | | (-16) | -9 | 28 | 1 | 8 | -1.1,3 | 36 | | | | |
| 26 | Oct/10 | 13 | 142.55 | 139.7 | 140.52(-0.21) | 138.79(-0.16) | 138.36(-0.14) | 137.8 | -0.9 | | -18 | 37(0) | -50 | [-16] | [-22] | [-5] | -85 | -37 | DT | -0.3 | HoldShort | | (-21) | -10 | -10 | -2 | -19 | -1.4,0 | 36 | | 27 | Oct/10 | 12 | 142.55 | 139.7 | 140.82(-0.2) | 139.01(-0.14) | 138.56(-0.12) | 137.96 | -0.8 | | -18 | 37(0.4) | -50 | [-15] | [-20] | [-10] | -84 | -51 | DT | -0.3 | HoldShort | | (-18) | -9 | -21 | -3 | -20 | -1.4,1 | 36 | | 28 | Oct/10 | 11 | 142.55 | 139.7 | 141.1(-0.16) | 139.21(-0.28) | 138.73(-0.15) | 138.31 | -0.8 | | -18 | 37(1.5) | -50 | [-12] | [-26] | [-5] | -79 | -93 | DT | -0.2 | OpenShort | | (-17) | -11 | -20 | 5 | 13 | -1.4,6 | 36 | | 29 | Oct/10 | 10 | 142.55 | 139.7 | 141.33(-0.13) | 139.6(-0.26) | 138.94(-0.12) | 138.63 | -0.7 | | -18 | 35(1.7) | -50 | [-10] | [-23] | [-12] | -79 | -102 | DT | -0.2 | OpenShort | | (-14) | -9 | -40 | 5 | 5 | -1.4,6 | 36 | | 30 | Oct/10 | 9 | 142.55 | 139.7 | 141.51(-0.1) | 139.96(-0.24) | 139.1(-0.07) | 139.29 | -0.6 | | -18 | 34(1.2) | -50 | [-8] | [-18] | [18] | -74 | -88 | DP | 0.1 | OpenShort? | | (-9) | -5 | 45 | 8 | 16 | -1.2,6 | 36 | | | | |
| 31 | Oct/7 | 15 | 143.41 | 139.67 | 141.65(-0.16) | 140.29(-0.29) | 139.2(-0.2) | 138.56 | -0.8 | | -21 | 32(4.5) | -50 | [-12] | [-31] | [-9] | -95 | -124 | DT | -0.4 | OpenShort? | | (-11) | -15 | -22 | 3 | -20 | -1.8,0 | 34 | | 32 | Oct/7 | 14 | 143.41 | 139.67 | 141.87(-0.17) | 140.7(-0.28) | 139.48(-0.15) | 138.92 | -0.8 | | -21 | 28(1.6) | -50 | [-13] | [-27] | [-9] | -95 | -94 | DT | -0.3 | OpenShort | | (-12) | -11 | -21 | 3 | -20 | -1.8,0 | 34 | | 33 | Oct/7 | 13 | 143.41 | 139.67 | 142.11(-0.15) | 141.09(-0.24) | 139.69(-0.41) | 139.25 | -0.7 | | -21 | 26(2.1) | -50 | [-11] | [-45] | [-6] | -98 | -158 | DT | -0.3 | OpenShort | | (-15) | -31 | -12 | 5 | -20 | -1.9,0 | 34 | | 34 | Oct/7 | 12 | 143.41 | 139.67 | 142.33(-0.13) | 141.43(-0.27) | 140.27(-0.39) | 139.45 | -0.7 | | -21 | 24(2.8) | -50 | [-10] | [-44] | [-10] | -103 | -172 | DT | -0.6 | HoldShort | | (-13) | -29 | -27 | 9 | -20 | -2.1,0 | 34 | | 35 | Oct/7 | 11 | 143.41 | 139.67 | 142.51(-0.13) | 141.82(-0.3) | 140.82(-0.38) | 139.88 | -0.6 | | -21 | 21(2) | -50 | [-10] | [-44] | [-4] | -103 | -150 | BT | -0.8 | OpenLong | | (-10) | -28 | 3 | -10 | -20 | -2.1,0 | 34 | | | | |
| 36 | Oct/7 | 10 | 143.41 | 139.67 | 142.7(-0.14) | 142.24(-0.29) | 141.36(-0.42) | 139.84 | -0.6 | | -21 | 19(4.1) | -50 | [-10] | [-47] | [-11] | -114 | -170 | DT | -1.4 | HoldShort | | (-12) | -31 | -11 | -17 | -20 | -2.6,1 | 34 | | 37 | Oct/7 | 9 | 143.41 | 139.67 | 142.9(-0.1) | 142.65(-0.24) | 141.96(-0.36) | 140.02 | -0.6 | | -21 | 15(4.5) | -50 | [-8] | [-40] | [-54] | -129 | -191 | DT | -2.2 | HoldShort? | | (-11) | -27 | -125 | -34 | -20 | -3.3,4 | 34 | | 38 | Oct/6 | 15 | 144.17 | 139.84 | 143.05(-0.02) | 142.99(-0.06) | 142.48(-0.08) | 142.1 | -0.4 | | -21 | 11(0.8) | -50 | [-2] | [-10] | [-8] | -74 | -70 | DT | -0.6 | OpenShort? | | (-3) | -6 | -9 | -16 | -20 | -1.5,14 | 39 | | 39 | Oct/6 | 14 | 144.17 | 139.84 | 143.08(0.08) | 142.99(0) | 142.6(-0.15) | 142.24 | -0.3 | | -21 | 10(-4.8) | -50 | [6] | [-11] | [-15] | -64 | -165 | DR | -0.6 | OpenShort | | (-1) | -11 | -27 | -20 | -20 | -1.4,21 | 39 | | 40 | Oct/6 | 13 | 144.17 | 139.84 | 142.97(0.1) | 143.07(0.04) | 142.82(-0.2) | 142.68 | -0.3 | | -21 | 15(-3.8) | -25 | [8] | [-13] | [-3] | -27 | -153 | DR | -0.2 | OpenShort | | (9) | -15 | 6 | -15 | -20 | -0.3,31 | 39 | | | | |
| 41 | Oct/6 | 12 | 144.17 | 139.84 | 142.83(0.11) | 143.01(-0.02) | 143.1(-0.18) | 142.58 | -0.3 | | -21 | 19(-4.2) | -35 | [8] | [-13] | [-11] | -26 | -157 | DR | -0.5 | OpenShort | | (8) | -14 | -15 | -26 | -17 | -0.2,29 | 39 | | 42 | Oct/6 | 11 | 144.17 | 139.84 | 142.67(0.14) | 143.04(-0.06) | 143.36(-0.08) | 142.83 | -0.2 | | -21 | 23(-3.8) | 0 | [11] | [-7] | [0] | -5 | -132 | RG | -0.4 | Wait | | (11) | -6 | 14 | -27 | 4 | 0.1,43 | 39 | | 43 | Oct/6 | 10 | 144.17 | 139.84 | 142.47(0.12) | 143.12(-0.08) | 143.48(-0.06) | 142.6 | -0.3 | | -21 | 27(-2.8) | -40 | [9] | [-6] | [-20] | 17 | -109 | DR | -0.6 | OpenShort | | (11) | -5 | -49 | -16 | -10 | 0.1,64 | 39 | | 44 | Oct/6 | 9 | 144.17 | 139.84 | 142.3(0.17) | 143.24(0.03) | 143.56(0.16) | 143.42 | -0.1 | | -21 | 29(-2.6) | -20 | [13] | [15] | [-14] | 53 | -36 | CR | -0.1 | HoldShort? | | (14) | 12 | -43 | -0 | 2 | 0.6,88 | 39 | | 45 | Oct/5 | 15 | 144.66 | 139.87 | 142.06(0.24) | 143.2(0.03) | 143.33(0.3) | 144.14 | -0.1 | | -21 | 32(-2.6) | 40 | [18] | [28] | [12] | 76 | 4 | UT | 0.4 | HoldLong? | | (17) | 23 | 21 | 12 | 20 | 1.1,98 | 39 | | | | |
| 46 | Oct/5 | 14 | 144.66 | 139.87 | 141.72(0.25) | 143.15(0.01) | 142.9(0.13) | 143.78 | -0.1 | | -21 | 35(-4) | 25 | [19] | [14] | [8] | 66 | -44 | UT | 0.4 | OpenLong | | (20) | 10 | 14 | 9 | 20 | 1,91 | 39 | | 47 | Oct/5 | 13 | 144.66 | 139.87 | 141.36(0.24) | 143.14(0.02) | 142.72(-0.02) | 143.55 | -0.2 | | -21 | 39(-2.3) | 25 | [18] | [3] | [15] | 54 | -69 | UT | 0.4 | OpenLong | | (23) | -2 | 42 | 2 | 13 | 0.9,81 | 39 | | 48 | Oct/5 | 12 | 144.66 | 139.87 | 141.02(0.2) | 143.11(0.01) | 142.75(-0.11) | 142.85 | -0.3 | | -21 | 41(-1.5) | 10 | [15] | [-5] | [12] | 39 | -74 | RG | 0 | Wait | | (20) | -8 | 32 | 13 | -13 | 0.7,71 | 39 | | 49 | Oct/5 | 11 | 144.66 | 139.87 | 140.74(0.16) | 143.09(0.15) | 142.91(-0.12) | 142.31 | -0.4 | | -21 | 42(-1.1) | -5 | [12] | [-1] | [2] | 38 | -60 | RG | -0.2 | Wait | | (15) | -9 | 15 | 13 | -20 | 0.6,73 | 39 | | 50 | Oct/5 | 10 | 144.66 | 139.87 | 140.51(0.14) | 142.87(0.15) | 143.08(-0.22) | 142.06 | -0.4 | | -21 | 43(-0.3) | -45 | [11] | [-9] | [-17] | 48 | -64 | DR | -0.4 | OpenShort | | (14) | -17 | -44 | 16 | -20 | 0.6,83 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|