|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $219.8100 One month high (close): $258.9500
BDX Daily Change: -0.81% Daily StdDev 1.49% BDX EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $224.7(-0.81%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 230.33 | 226.82 | 223.15(0.11) | 223.76(0.22) | 226.71(0.22) | 226.21 | -0.4 | | -14 | 28(1.1) | -40 | [7] | [23] | [-23] | 73 | 91 | CR | -0.2 | HoldShort | | (7) | 15 | -73 | -9 | 20 | 1.2,93 | 44 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 226.82(daily_ema_10 0.27%)
Down Forces:
Support Levels: 223.76(hourly_sma_10 -1.08%) 223.15(hourly_sma_20 -1.35%)
Resistance Levels: 230.33(daily_ema_20 1.82%)
|
| | | 2 | Oct/14 | 9 | 230.33 | 226.82 | 222.91(0.18) | 223.26(0.31) | 226.22(0.5) | 228.42 | -0.2 | | -14 | 27(2.7) | 25 | [12] | [46] | [26] | 105 | 201 | UT | 0.9 | HoldLong? | | (12) | 34 | 56 | 4 | 20 | 2.2,100 | 44 | | 3 | Oct/13 | 15 | 231.73 | 226.7 | 222.5(0.18) | 222.56(0.22) | 225.09(0.72) | 226.74 | -0.5 | | -17 | 24(3.8) | 40 | [12] | [57] | [13] | 98 | 190 | UT | 0.7 | OpenLong? | | (12) | 48 | 11 | 15 | 20 | 1.9,100 | 43 | | 4 | Oct/13 | 14 | 231.73 | 226.7 | 222.1(0.13) | 222.07(0.2) | 223.49(0.83) | 226.41 | -0.5 | | -17 | 20(2.2) | 30 | [9] | [63] | [21] | 100 | 259 | UT | 1.4 | HoldLong | | (14) | 56 | 24 | 32 | 20 | 2,100 | 43 | | 5 | Oct/13 | 13 | 231.73 | 226.7 | 221.82(0.1) | 221.63(0.11) | 221.66(0.4) | 225.68 | -0.6 | | -17 | 18(2) | 20 | [7] | [31] | [36] | 94 | 170 | UT | 2.1 | OpenLong | | (8) | 27 | 56 | 53 | 20 | 2,94 | 43 | | | | |
| 6 | Oct/13 | 12 | 231.73 | 226.7 | 221.59(0.07) | 221.39(0.06) | 220.77(0.24) | 224.01 | -0.7 | | -17 | 16(0.8) | 10 | [5] | [18] | [29] | 54 | 101 | RG | 1.9 | SmallShort | | (5) | 16 | 47 | 47 | 20 | 1.4,69 | 43 | | 7 | Oct/13 | 11 | 231.73 | 226.7 | 221.59(0) | 221.26(-0.01) | 220.25(0.11) | 222.63 | -0.9 | | -17 | 15(-0.1) | 0 | [0] | [5] | [48] | 3 | 75 | UR | 1.5 | SmallShort | | (4) | 7 | 132 | 5 | 20 | 0.7,35 | 43 | | 8 | Oct/13 | 10 | 231.73 | 226.7 | 221.43(-0.11) | 221.28(-0.23) | 220.01(-0.29) | 218.8 | -1.2 | | -17 | 16(0.7) | -50 | [-7] | [-31] | [12] | -66 | -87 | DP | -0.7 | OpenShort | | (-7) | -20 | 52 | -19 | -20 | -1.6,24 | 43 | | 9 | Oct/13 | 9 | 231.73 | 226.7 | 221.67(-0.13) | 221.79(-0.28) | 220.65(-0.43) | 217.31 | -1.4 | | -17 | 15(3.1) | -50 | [-9] | [-42] | [-56] | -87 | -180 | DT | -2.1 | OpenShort? | | (-11) | -29 | -135 | -27 | -20 | -2.8,33 | 43 | | 10 | Oct/12 | 15 | 233.14 | 226.67 | 221.95(-0.05) | 222.41(-0.06) | 221.6(-0.19) | 221.3 | -1 | | -24 | 12(1.1) | -50 | [-3] | [-20] | [-5] | -13 | -27 | DT | -0.2 | OpenShort? | | (-3) | -13 | -4 | -10 | -20 | -0.5,50 | 35 | | | | |
| 11 | Oct/12 | 14 | 233.14 | 226.67 | 222.05(-0.02) | 222.54(-0.01) | 222.03(-0.11) | 221.41 | -1 | | -24 | 11(0) | -50 | [-1] | [-13] | [-3] | -9 | -37 | DT | -0.5 | OpenShort | | (-3) | -8 | 4 | -11 | -20 | -0.5,54 | 35 | | 12 | Oct/12 | 13 | 233.14 | 226.67 | 222.1(-0.05) | 222.57(0.06) | 222.28(-0.12) | 221.3 | -1 | | -24 | 11(-0.2) | -50 | [-3] | [-12] | [-14] | -7 | -23 | DT | -0.8 | OpenShort | | (-2) | -8 | -20 | -19 | -20 | -0.6,58 | 35 | | 13 | Oct/12 | 12 | 233.14 | 226.67 | 222.21(-0.04) | 222.43(0.13) | 222.55(-0.17) | 221.9 | -1 | | -24 | 11(-0.3) | -50 | [-3] | [-12] | [-7] | 18 | -11 | DT | -0.5 | OpenShort | | (-3) | -12 | -7 | -7 | -20 | -0.2,73 | 35 | | 14 | Oct/12 | 11 | 233.14 | 226.67 | 222.29(-0.06) | 222.14(0.05) | 222.92(-0.14) | 222.09 | -0.9 | | -24 | 11(-0.7) | -50 | [-4] | [-14] | [-17] | 24 | 13 | DT | -0.6 | OpenShort | | (-3) | -10 | -44 | -6 | -12 | -0.2,79 | 35 | | 15 | Oct/12 | 10 | 233.14 | 226.67 | 222.42(-0.04) | 222.02(0.12) | 223.23(0.11) | 223.39 | -0.8 | | -24 | 12(-1.5) | -45 | [-3] | [7] | [10] | 51 | 103 | UR | 0.1 | SmallShort | | (-2) | 8 | 24 | 1 | 20 | 0.7,83 | 35 | | | | |
| 16 | Oct/12 | 9 | 233.14 | 226.67 | 222.52(-0.09) | 221.76(0.07) | 222.98(0.06) | 222.68 | -0.9 | | -24 | 13(-1.7) | -50 | [-6] | [0] | [2] | 38 | 106 | UR | -0.2 | SmallShort? | | (-5) | 4 | -1 | 5 | 11 | 0.1,85 | 35 | | 17 | Oct/11 | 15 | 234.99 | 227.67 | 222.72(-0.09) | 221.61(0.01) | 222.85(0.22) | 222.71 | -1 | | -24 | 15(-0.9) | -50 | [-6] | [11] | [-6] | 43 | 133 | RG | -0.1 | Wait? | | (-7) | 15 | -35 | 19 | 20 | -0,93 | 36 | | 18 | Oct/11 | 14 | 234.99 | 227.67 | 222.91(-0.12) | 221.59(0.02) | 222.35(0.46) | 223.75 | -0.9 | | -24 | 16(-3.5) | -50 | [-8] | [26] | [12] | 48 | 250 | UR | 0.7 | SmallShort | | (-5) | 31 | 5 | 32 | 20 | 0.4,88 | 36 | | 19 | Oct/11 | 13 | 234.99 | 227.67 | 223.17(-0.14) | 221.54(0.03) | 221.34(0.25) | 223.6 | -0.9 | | -24 | 19(-3.5) | -50 | [-9] | [12] | [22] | 23 | 201 | UR | 1 | SmallShort | | (-10) | 17 | 36 | 33 | 20 | 0.2,68 | 36 | | 20 | Oct/11 | 12 | 234.99 | 227.67 | 223.48(-0.2) | 221.48(-0.03) | 220.79(0.13) | 222.54 | -1 | | -24 | 23(-4.2) | -50 | [-13] | [1] | [17] | -14 | 167 | UR | 0.6 | SmallShort | | (-13) | 9 | 29 | 25 | 20 | -0.3,44 | 36 | | | | |
| 21 | Oct/11 | 11 | 234.99 | 227.67 | 223.93(-0.23) | 221.54(-0.04) | 220.51(0.08) | 221.67 | -1.1 | | -24 | 27(-3.2) | -50 | [-15] | [-3] | [22] | -47 | 123 | DP | 0.4 | OpenShort | | (-17) | 5 | 57 | 11 | 11 | -0.7,21 | 36 | | 22 | Oct/11 | 10 | 234.99 | 227.67 | 224.45(-0.29) | 221.62(-0.18) | 220.33(-0.26) | 220 | -1.2 | | -24 | 30(-1.9) | -50 | [-20] | [-32] | [11] | -75 | 2 | DP | -0.1 | OpenShort | | (-21) | -17 | 35 | 1 | -16 | -1.2,5 | 36 | | 23 | Oct/11 | 9 | 234.99 | 227.67 | 225.11(-0.29) | 222.03(-0.19) | 220.9(-0.38) | 218.97 | -1.3 | | -24 | 32(-0.7) | -50 | [-20] | [-40] | [-26] | -89 | -96 | DT | -0.5 | HoldShort? | | (-24) | -26 | -65 | -2 | -20 | -1.6,1 | 36 | | 24 | Oct/10 | 15 | 236.66 | 228.29 | 225.77(-0.31) | 222.45(-0.17) | 221.74(-0.2) | 220.89 | -1.2 | | -29 | 33(0) | -50 | [-21] | [-30] | [-4] | -79 | 13 | DT | -0.2 | HoldShort? | | (-20) | -13 | -8 | -1 | -14 | -1.2,1 | 29 | | 25 | Oct/10 | 14 | 236.66 | 228.29 | 226.48(-0.35) | 222.82(-0.2) | 222.19(-0.15) | 221.12 | -1.2 | | -29 | 33(-3.6) | -50 | [-24] | [-28] | [2] | -79 | 41 | DP | -0.2 | OpenShort | | (-24) | -10 | 10 | -4 | -9 | -1.2,1 | 29 | | | | |
| 26 | Oct/10 | 13 | 236.66 | 228.29 | 227.28(-0.38) | 223.26(-0.26) | 222.53(-0.19) | 220.84 | -1.2 | | -29 | 37(-1.6) | -50 | [-26] | [-33] | [-19] | -82 | 19 | DT | -0.4 | HoldShort | | (-29) | -13 | -50 | -2 | -20 | -1.4,3 | 29 | | 27 | Oct/10 | 12 | 236.66 | 228.29 | 228.14(-0.32) | 223.85(-0.16) | 222.96(-0.08) | 222.34 | -1.1 | | -29 | 38(-1.7) | -50 | [-22] | [-22] | [-13] | -75 | 20 | DT | -0.1 | HoldShort | | (-26) | -5 | -40 | 3 | -8 | -1.2,5 | 29 | | 28 | Oct/10 | 11 | 236.66 | 228.29 | 228.88(-0.27) | 224.21(-0.26) | 222.96(-0) | 223.52 | -1 | | -29 | 40(-0.4) | -50 | [-18] | [-19] | [9] | -68 | 12 | DP | 0.1 | OpenShort | | (-24) | 0 | 16 | 7 | 20 | -1,7 | 29 | | 29 | Oct/10 | 10 | 236.66 | 228.29 | 229.49(-0.26) | 224.79(-0.32) | 223.15(-0.16) | 223.06 | -1 | | -29 | 40(1) | -50 | [-18] | [-31] | [0] | -77 | -82 | DT | -0 | HoldShort | | (-22) | -11 | -3 | 4 | 9 | -1.2,3 | 29 | | 30 | Oct/10 | 9 | 236.66 | 228.29 | 230.08(-0.24) | 225.51(-0.36) | 223.51(-0.21) | 223.15 | -1 | | -29 | 39(1.2) | -50 | [-16] | [-36] | [8] | -83 | -131 | DP | -0.1 | OpenShort? | | (-20) | -14 | 21 | 5 | 6 | -1.4,2 | 29 | | | | |
| 31 | Oct/7 | 15 | 238.84 | 229.55 | 230.64(-0.28) | 226.33(-0.41) | 223.99(-0.34) | 222.52 | -1.2 | | -30 | 38(2.8) | -50 | [-19] | [-47] | [-13] | -90 | -174 | DT | -0.3 | OpenShort? | | (-20) | -23 | -35 | 3 | -20 | -1.6,0 | 26 | | 32 | Oct/7 | 14 | 238.84 | 229.55 | 231.28(-0.27) | 227.27(-0.4) | 224.75(-0.24) | 223.54 | -1.1 | | -30 | 35(1.8) | -50 | [-18] | [-40] | [-2] | -90 | -140 | DT | -0.3 | OpenShort | | (-20) | -16 | 1 | 3 | -20 | -1.6,0 | 26 | | 33 | Oct/7 | 13 | 238.84 | 229.55 | 231.9(-0.27) | 228.19(-0.4) | 225.29(-0.51) | 223.52 | -1.1 | | -30 | 33(2.8) | -50 | [-18] | [-58] | [-16] | -98 | -231 | DT | -0.4 | OpenShort | | (-21) | -35 | -34 | 2 | -20 | -1.9,0 | 26 | | 34 | Oct/7 | 12 | 238.84 | 229.55 | 232.52(-0.24) | 229.1(-0.46) | 226.45(-0.47) | 224.53 | -1.1 | | -30 | 31(2.9) | -50 | [-16] | [-57] | [-17] | -100 | -230 | DT | -0.5 | HoldShort | | (-20) | -32 | -43 | 5 | -20 | -2,0 | 26 | | 35 | Oct/7 | 11 | 238.84 | 229.55 | 233.08(-0.21) | 230.15(-0.49) | 227.53(-0.48) | 225.81 | -1 | | -30 | 28(2.4) | -50 | [-14] | [-58] | [-7] | -100 | -229 | DT | -0.5 | HoldShort | | (-17) | -33 | -16 | 3 | -20 | -2,0 | 26 | | | | |
| 36 | Oct/7 | 10 | 238.84 | 229.55 | 233.56(-0.2) | 231.29(-0.49) | 228.63(-0.51) | 226.29 | -0.9 | | -30 | 25(3.4) | -50 | [-14] | [-60] | [-4] | -105 | -245 | BT | -0.7 | OpenLong | | (-16) | -35 | 0 | 2 | -20 | -2.2,0 | 26 | | 37 | Oct/7 | 9 | 238.84 | 229.55 | 234.03(-0.18) | 232.43(-0.48) | 229.81(-0.55) | 226.3 | -0.9 | | -30 | 22(4.5) | -50 | [-12] | [-62] | [-40] | -115 | -291 | DT | -1.2 | HoldShort? | | (-15) | -37 | -95 | -7 | -20 | -2.6,0 | 26 | | 38 | Oct/6 | 15 | 240.84 | 230.74 | 234.46(-0.12) | 233.54(-0.29) | 231.08(-0.3) | 229.21 | -0.9 | | -29 | 17(2.6) | -50 | [-8] | [-36] | [-15] | -108 | -179 | DT | -0.8 | HoldShort? | | (-10) | -20 | -23 | -7 | -20 | -2.3,0 | 27 | | 39 | Oct/6 | 14 | 240.84 | 230.74 | 234.74(-0.03) | 234.21(-0.19) | 231.78(-0.43) | 229.92 | -0.8 | | -29 | 15(1.1) | -50 | [-2] | [-41] | [-28] | -110 | -282 | DT | -0.9 | HoldShort | | (-8) | -30 | -55 | -15 | -20 | -2.4,0 | 27 | | 40 | Oct/6 | 13 | 240.84 | 230.74 | 234.81(0.01) | 234.66(-0.12) | 232.79(-0.49) | 231.6 | -0.7 | | -29 | 14(-0.4) | -50 | [1] | [-42] | [-13] | -94 | -264 | DR | -0.7 | HoldShort | | (1) | -34 | -12 | -21 | -20 | -1.8,1 | 27 | | | | |
| 41 | Oct/6 | 12 | 240.84 | 230.74 | 234.78(0.04) | 234.95(-0.14) | 233.94(-0.48) | 231.97 | -0.7 | | -29 | 14(-1.5) | -50 | [3] | [-41] | [-19] | -87 | -269 | DR | -1.1 | HoldShort | | (2) | -34 | -24 | -39 | -20 | -1.5,1 | 27 | | 42 | Oct/6 | 11 | 240.84 | 230.74 | 234.68(0.08) | 235.29(-0.13) | 235.08(-0.38) | 232.72 | -0.6 | | -29 | 16(-2.2) | -50 | [6] | [-33] | [-10] | -66 | -244 | DR | -1.1 | OpenShort | | (5) | -27 | 5 | -49 | -20 | -0.9,7 | 27 | | 43 | Oct/6 | 10 | 240.84 | 230.74 | 234.5(0.06) | 235.6(-0.14) | 235.98(-0.28) | 232.56 | -0.6 | | -29 | 18(-1.4) | -50 | [4] | [-27] | [-37] | -30 | -201 | DR | -1.4 | OpenShort | | (6) | -20 | -78 | -36 | -20 | -0.8,40 | 27 | | 44 | Oct/6 | 9 | 240.84 | 230.74 | 234.36(0.12) | 235.94(-0.03) | 236.64(0.05) | 235.01 | -0.4 | | -29 | 19(-1.7) | -50 | [8] | [1] | [-30] | 31 | -70 | CR | -0.6 | HoldShort? | | (9) | 4 | -79 | -13 | -20 | 0.3,73 | 27 | | 45 | Oct/5 | 15 | 242.38 | 231.49 | 234.07(0.27) | 236.01(0.07) | 236.52(0.24) | 237.51 | -0.4 | | -28 | 21(-3.8) | 25 | [19] | [23] | [4] | 80 | -45 | UT | 0.4 | HoldLong? | | (14) | 17 | 2 | 8 | 20 | 1.2,100 | 29 | | | | |
| 46 | Oct/5 | 14 | 242.38 | 231.49 | 233.44(0.3) | 235.84(0.08) | 235.95(0.18) | 237.46 | -0.4 | | -28 | 25(-4) | 20 | [22] | [20] | [4] | 79 | -76 | UT | 0.5 | HoldLong | | (21) | 13 | 0 | 9 | 20 | 1.2,99 | 29 | | 47 | Oct/5 | 13 | 242.38 | 231.49 | 232.74(0.28) | 235.64(0.11) | 235.52(0.14) | 237.47 | -0.4 | | -28 | 29(-1.6) | 40 | [20] | [18] | [21] | 71 | -37 | UT | 0.5 | OpenLong | | (24) | 10 | 55 | 3 | 20 | 1.2,91 | 29 | | 48 | Oct/5 | 12 | 242.38 | 231.49 | 232.08(0.21) | 235.37(0.05) | 235.18(-0.02) | 235.74 | -0.5 | | -28 | 30(-0.9) | 25 | [15] | [3] | [17] | 57 | -47 | UT | 0.1 | OpenLong | | (19) | -1 | 42 | 19 | 0 | 0.9,84 | 29 | | 49 | Oct/5 | 11 | 242.38 | 231.49 | 231.6(0.16) | 235.26(0.12) | 235.22(-0.13) | 234.42 | -0.6 | | -28 | 31(-0.5) | -20 | [12] | [-3] | [-4] | 51 | -66 | DR | -0.2 | OpenShort | | (14) | -9 | -8 | 17 | -20 | 0.7,83 | 29 | | 50 | Oct/5 | 10 | 242.38 | 231.49 | 231.24(0.15) | 234.97(0.14) | 235.52(-0.11) | 234.65 | -0.6 | | -28 | 32(0.1) | -20 | [11] | [-1] | [-6] | 61 | -22 | DR | -0.2 | OpenShort | | (14) | -8 | -20 | 20 | -20 | 0.8,91 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|