|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $229.3200 One month high (close): $255.1800
APD Daily Change: -2.29% Daily StdDev 1.76% APD EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $232.53(-2.29%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 236.62 | 236.05 | 233.61(0.1) | 234.99(0.22) | 238.15(0.02) | 236.41 | -0 | | -4 | 51(0.8) | -50 | [6] | [8] | [-35] | 62 | 35 | CR | -0.6 | HoldShort | | (5) | 1 | -96 | -15 | -2 | 0.9,89 | 52 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces: 236.05(daily_ema_10 -0.15%)
Support Levels: 234.99(weak_hourly_sma_10 -0.6%) 233.61(weak_hourly_sma_20 -1.18%)
Resistance Levels: 236.62(daily_ema_20 0.09%)
|
| | | 2 | Oct/14 | 9 | 236.62 | 236.05 | 233.37(0.19) | 234.47(0.36) | 238.1(0.49) | 240 | 0.6 | | -4 | 50(6.2) | 50 | [11] | [40] | [22] | 105 | 219 | UT | 0.6 | HoldLong? | | (12) | 28 | 48 | -4 | 20 | 2.2,100 | 52 | | 3 | Oct/13 | 15 | 237.33 | 236.15 | 232.93(0.15) | 233.64(0.23) | 236.94(0.72) | 238.22 | 0.1 | | -3 | 44(6.7) | 50 | [9] | [50] | [8] | 100 | 257 | UT | 0.5 | HoldLong? | | (10) | 41 | 1 | 3 | 20 | 2,100 | 51 | | 4 | Oct/13 | 14 | 237.33 | 236.15 | 232.57(0.1) | 233.11(0.21) | 235.24(0.81) | 238.2 | 0.1 | | -3 | 37(5.6) | 40 | [6] | [54] | [16] | 108 | 333 | UT | 1.2 | HoldLong | | (10) | 46 | 11 | 24 | 20 | 2.3,100 | 51 | | 5 | Oct/13 | 13 | 237.33 | 236.15 | 232.33(0.1) | 232.61(0.22) | 233.34(0.66) | 237.8 | 0.1 | | -3 | 32(6.4) | 40 | [6] | [46] | [34] | 118 | 298 | UT | 2.2 | HoldLong | | (6) | 37 | 41 | 67 | 20 | 2.7,100 | 51 | | | | |
| 6 | Oct/13 | 12 | 237.33 | 236.15 | 232.1(0.09) | 232.09(0.2) | 231.81(0.44) | 236.27 | -0.2 | | -3 | 25(4.7) | 35 | [5] | [33] | [36] | 90 | 197 | UT | 2.7 | OpenLong | | (4) | 25 | 56 | 65 | 20 | 2.6,75 | 51 | | 7 | Oct/13 | 11 | 237.33 | 236.15 | 231.9(0.02) | 231.62(0.15) | 230.79(0.2) | 234.22 | -0.5 | | -3 | 20(0.8) | 30 | [1] | [17] | [51] | 36 | 127 | UT | 2.6 | OpenLong | | (3) | 11 | 122 | 40 | 20 | 1.8,41 | 51 | | 8 | Oct/13 | 10 | 237.33 | 236.15 | 231.85(-0.06) | 231.28(-0.07) | 230.32(-0.21) | 229.8 | -1.2 | | -3 | 20(-1.1) | -25 | [-3] | [-14] | [6] | -82 | -84 | DP | -0.4 | OpenShort | | (-5) | -12 | 31 | -16 | -20 | -1.6,8 | 51 | | 9 | Oct/13 | 9 | 237.33 | 236.15 | 231.99(-0.12) | 231.44(-0.22) | 230.81(-0.46) | 228.71 | -1.3 | | -3 | 21(5.7) | -50 | [-7] | [-33] | [-23] | -105 | -135 | DT | -1.6 | HoldShort? | | (-7) | -26 | -41 | -35 | -20 | -2.5,8 | 51 | | 10 | Oct/12 | 15 | 237.8 | 235.55 | 232.26(-0.06) | 231.95(-0.13) | 231.87(-0.24) | 230.18 | -1 | | -10 | 15(3.8) | -50 | [-3] | [-21] | [-20] | -84 | -90 | DT | -1.7 | OpenShort? | | (-5) | -14 | -31 | -45 | -20 | -2.2,21 | 42 | | | | |
| 11 | Oct/12 | 14 | 237.8 | 235.55 | 232.26(0) | 232.25(-0.01) | 232.42(-0.02) | 231.28 | -0.9 | | -10 | 11(-0.3) | -50 | [0] | [-4] | [-10] | -33 | -55 | DR | -1.4 | OpenShort | | (-2) | -1 | -12 | -23 | -20 | -1.3,50 | 42 | | 12 | Oct/12 | 13 | 237.8 | 235.55 | 232.38(-0.02) | 232.28(0.02) | 232.46(0.09) | 231.72 | -0.8 | | -10 | 12(0.1) | -50 | [-1] | [3] | [-13] | 1 | 9 | RG | -0.9 | SmallLong | | (1) | 5 | -34 | 4 | -20 | -0.8,71 | 42 | | 13 | Oct/12 | 12 | 237.8 | 235.55 | 232.42(-0.02) | 232.23(0.08) | 232.25(0.08) | 232.98 | -0.7 | | -10 | 11(-0.7) | -45 | [-1] | [4] | [4] | 50 | 58 | UR | 0.9 | SmallShort | | (1) | 5 | -6 | 32 | 8 | 0.7,82 | 42 | | 14 | Oct/12 | 11 | 237.8 | 235.55 | 232.46(-0.03) | 232.23(-0) | 232.07(0.02) | 233.18 | -0.6 | | -10 | 12(-1.2) | -40 | [-2] | [-2] | [12] | 36 | 61 | DP | 1.2 | OpenShort | | (-1) | 1 | 12 | 33 | 20 | 0.8,66 | 42 | | 15 | Oct/12 | 10 | 237.8 | 235.55 | 232.52(-0.02) | 232.05(-0.02) | 232.02(-0.01) | 232.73 | -0.7 | | -10 | 13(-0.6) | -40 | [-1] | [-4] | [12] | -10 | 27 | DP | 0.7 | OpenShort | | (-3) | -1 | 31 | 1 | 20 | 0.2,35 | 42 | | | | |
| 16 | Oct/12 | 9 | 237.8 | 235.55 | 232.56(-0.04) | 232.09(-0.04) | 232.04(-0.03) | 231.61 | -0.8 | | -10 | 14(0.4) | -50 | [-2] | [-6] | [6] | -47 | -10 | DP | -0.4 | OpenShort? | | (-3) | -2 | 26 | -15 | -6 | -0.9,26 | 42 | | 17 | Oct/11 | 15 | 239.05 | 236.2 | 232.65(-0.09) | 232.19(-0.11) | 232.1(-0.07) | 230.67 | -1.1 | | -10 | 14(1.2) | -50 | [-5] | [-10] | [-18] | -63 | -24 | DT | -1.4 | OpenShort? | | (-4) | -4 | -41 | -11 | -20 | -2,37 | 41 | | 18 | Oct/11 | 14 | 239.05 | 236.2 | 232.86(-0.13) | 232.44(-0.05) | 232.27(0.11) | 232.18 | -0.9 | | -10 | 12(-7.4) | -50 | [-8] | [2] | [-4] | -12 | 114 | RG | -0.1 | Wait | | (-4) | 6 | -22 | 17 | 6 | -0.7,56 | 41 | | 19 | Oct/11 | 13 | 239.05 | 236.2 | 233.17(-0.12) | 232.44(0) | 232.02(-0.01) | 232.99 | -0.8 | | -10 | 20(-5.5) | -50 | [-7] | [-4] | [5] | -2 | 98 | DP | 0.6 | OpenShort | | (-8) | -1 | 1 | 22 | 14 | -0.1,51 | 41 | | 20 | Oct/11 | 12 | 239.05 | 236.2 | 233.46(-0.15) | 232.55(0.01) | 232.05(-0.03) | 232.96 | -0.8 | | -10 | 25(-6.2) | -50 | [-9] | [-5] | [14] | -29 | 110 | DP | 0.5 | OpenShort | | (-8) | -2 | 34 | 10 | 8 | -0.3,29 | 41 | | | | |
| 21 | Oct/11 | 11 | 239.05 | 236.2 | 233.82(-0.18) | 232.52(0.02) | 232.11(-0.07) | 231.72 | -0.9 | | -10 | 31(-3.6) | -50 | [-11] | [-7] | [1] | -63 | 59 | DP | -0.2 | OpenShort | | (-12) | -4 | 14 | -11 | -20 | -0.8,7 | 41 | | 22 | Oct/11 | 10 | 239.05 | 236.2 | 234.25(-0.21) | 232.48(-0.06) | 232.28(-0.15) | 231.22 | -1 | | -10 | 35(-3.4) | -50 | [-12] | [-15] | [-3] | -67 | 27 | DT | -0.4 | OpenShort | | (-13) | -9 | 2 | -7 | -20 | -1.1,11 | 41 | | 23 | Oct/11 | 9 | 239.05 | 236.2 | 234.74(-0.2) | 232.61(-0.11) | 232.64(-0.19) | 231.16 | -1 | | -10 | 38(-1.6) | -50 | [-12] | [-18] | [-21] | -60 | -10 | DT | -0.5 | OpenShort? | | (-15) | -11 | -57 | -2 | -19 | -1.2,20 | 41 | | 24 | Oct/10 | 15 | 240.25 | 236.27 | 235.2(-0.17) | 232.87(-0.05) | 233.08(0.01) | 233.27 | -0.8 | | -13 | 40(2.5) | -50 | [-10] | [-5] | [2] | -30 | 79 | DP | 0.1 | OpenShort? | | (-10) | 1 | -2 | 7 | 20 | -0.6,35 | 39 | | 25 | Oct/10 | 14 | 240.25 | 236.27 | 235.6(-0.23) | 232.87(-0) | 233.05(0.08) | 233.35 | -0.8 | | -13 | 38(-5.2) | -50 | [-13] | [-0] | [11] | -47 | 129 | UR | 0.1 | SmallShort | | (-12) | 5 | 27 | 2 | 15 | -0.7,21 | 39 | | | | |
| 26 | Oct/10 | 13 | 240.25 | 236.27 | 236.15(-0.26) | 233(-0.06) | 232.87(0.07) | 232.37 | -0.9 | | -13 | 43(-2.7) | -50 | [-15] | [-3] | [-5] | -55 | 93 | DT | -0.1 | OpenShort | | (-17) | 4 | -15 | 3 | -11 | -1,20 | 39 | | 27 | Oct/10 | 12 | 240.25 | 236.27 | 236.76(-0.23) | 233.13(-0.06) | 232.71(0.06) | 232.91 | -0.8 | | -13 | 45(-2.5) | -50 | [-13] | [-3] | [-3] | -52 | 65 | DT | 0 | OpenShort | | (-16) | 4 | -17 | 8 | 9 | -0.9,21 | 39 | | 28 | Oct/10 | 11 | 240.25 | 236.27 | 237.31(-0.24) | 233.27(-0.22) | 232.56(-0.05) | 233.52 | -0.7 | | -13 | 48(-2.2) | -50 | [-14] | [-14] | [10] | -53 | 49 | DP | 0.2 | OpenShort | | (-15) | -3 | 11 | 13 | 20 | -0.9,20 | 39 | | 29 | Oct/10 | 10 | 240.25 | 236.27 | 237.89(-0.24) | 233.79(-0.26) | 232.67(-0.13) | 233.12 | -0.8 | | -13 | 50(-0.6) | -50 | [-14] | [-20] | [8] | -63 | -10 | DP | 0.1 | OpenShort | | (-17) | -8 | 11 | 8 | 20 | -1,12 | 39 | | 30 | Oct/10 | 9 | 240.25 | 236.27 | 238.47(-0.22) | 234.39(-0.31) | 232.98(-0.06) | 232.7 | -0.8 | | -13 | 51(0.5) | -50 | [-13] | [-17] | [16] | -75 | -53 | DP | -0.1 | OpenShort? | | (-17) | -4 | 43 | 2 | 17 | -1.2,5 | 39 | | | | |
| 31 | Oct/7 | 15 | 241.73 | 236.27 | 239(-0.28) | 235.11(-0.39) | 233.11(-0.2) | 231.12 | -1.1 | | -15 | 50(4.1) | -50 | [-16] | [-29] | [-16] | -91 | -120 | DT | -0.4 | OpenShort? | | (-18) | -12 | -37 | -3 | -20 | -1.7,2 | 34 | | 32 | Oct/7 | 14 | 241.73 | 236.27 | 239.68(-0.32) | 236.03(-0.36) | 233.57(-0.19) | 232.47 | -1 | | -15 | 46(-0.3) | -50 | [-19] | [-28] | [-15] | -88 | -52 | DT | -0.3 | HoldShort | | (-17) | -11 | -39 | 3 | -20 | -1.7,5 | 34 | | 33 | Oct/7 | 13 | 241.73 | 236.27 | 240.46(-0.29) | 236.89(-0.27) | 234.01(-0.4) | 233.92 | -0.8 | | -15 | 46(0) | -50 | [-17] | [-37] | [-5] | -81 | -97 | DT | -0 | HoldShort | | (-20) | -23 | -13 | 9 | -20 | -1.5,7 | 34 | | 34 | Oct/7 | 12 | 241.73 | 236.27 | 241.15(-0.24) | 237.53(-0.29) | 234.94(-0.36) | 234.41 | -0.8 | | -15 | 46(1.5) | -50 | [-14] | [-35] | [6] | -83 | -143 | DP | -0.1 | OpenShort | | (-19) | -21 | 19 | 10 | -20 | -1.5,5 | 34 | | 35 | Oct/7 | 11 | 241.73 | 236.27 | 241.72(-0.25) | 238.21(-0.45) | 235.79(-0.55) | 233.72 | -0.9 | | -15 | 45(3.6) | -50 | [-15] | [-51] | [1] | -97 | -226 | DP | -0.5 | OpenShort | | (-17) | -32 | 13 | -1 | -20 | -1.9,1 | 34 | | | | |
| 36 | Oct/7 | 10 | 241.73 | 236.27 | 242.32(-0.28) | 239.28(-0.48) | 237.09(-0.62) | 233.24 | -0.9 | | -15 | 41(6.2) | -50 | [-16] | [-56] | [-20] | -108 | -255 | DT | -1 | HoldShort | | (-17) | -36 | -38 | -4 | -20 | -2.3,0 | 34 | | 37 | Oct/7 | 9 | 241.73 | 236.27 | 243(-0.2) | 240.43(-0.38) | 238.56(-0.5) | 234.65 | -0.8 | | -15 | 35(5.6) | -50 | [-12] | [-45] | [-43] | -113 | -271 | DT | -1.2 | HoldShort? | | (-16) | -29 | -103 | -11 | -20 | -2.5,0 | 34 | | 38 | Oct/6 | 15 | 242.99 | 236.87 | 243.49(-0.09) | 241.35(-0.27) | 239.75(-0.17) | 238.51 | -0.5 | | -13 | 30(2.5) | -50 | [-5] | [-19] | [-6] | -94 | -156 | DT | -0.4 | OpenShort? | | (-9) | -10 | -10 | -4 | -20 | -1.8,1 | 41 | | 39 | Oct/6 | 14 | 242.99 | 236.87 | 243.71(-0.01) | 242.01(-0.22) | 240.15(-0.21) | 238.89 | -0.4 | | -13 | 27(0.2) | -50 | [-1] | [-20] | [-17] | -97 | -239 | DT | -0.5 | HoldShort | | (-6) | -12 | -37 | -9 | -20 | -1.9,1 | 41 | | 40 | Oct/6 | 13 | 242.99 | 236.87 | 243.73(0.02) | 242.55(-0.13) | 240.65(-0.33) | 240.28 | -0.3 | | -13 | 27(-0.8) | -50 | [1] | [-24] | [-3] | -81 | -236 | DR | -0.1 | HoldShort | | (1) | -20 | 6 | -9 | -20 | -1.4,4 | 41 | | | | |
| 41 | Oct/6 | 12 | 242.99 | 236.87 | 243.68(0.04) | 242.87(-0.19) | 241.45(-0.34) | 240.07 | -0.3 | | -13 | 28(-1.6) | -50 | [2] | [-26] | [-15] | -82 | -266 | DR | -0.5 | HoldShort | | (1) | -20 | -26 | -19 | -20 | -1.4,3 | 41 | | 42 | Oct/6 | 11 | 242.99 | 236.87 | 243.58(0.07) | 243.33(-0.28) | 242.28(-0.27) | 241.07 | -0.2 | | -13 | 29(-2.9) | -30 | [4] | [-24] | [1] | -70 | -227 | RG | -0.4 | Wait | | (4) | -16 | 19 | -27 | -6 | -0.9,3 | 41 | | 43 | Oct/6 | 10 | 242.99 | 236.87 | 243.4(0.06) | 244.02(-0.3) | 242.93(-0.39) | 240.35 | -0.3 | | -13 | 32(-2.2) | -50 | [4] | [-32] | [-17] | -55 | -278 | DR | -0.9 | OpenShort | | (4) | -23 | -29 | -26 | -20 | -1,20 | 41 | | 44 | Oct/6 | 9 | 242.99 | 236.87 | 243.26(0.09) | 244.76(-0.19) | 243.87(-0.24) | 241.43 | -0.2 | | -13 | 34(-3) | -50 | [5] | [-19] | [-34] | -26 | -220 | DR | -0.8 | OpenShort? | | (6) | -14 | -79 | -18 | -20 | -0.6,39 | 41 | | 45 | Oct/5 | 15 | 243.72 | 236.81 | 243.03(0.2) | 245.23(-0.05) | 244.46(0.08) | 244.47 | 0.1 | | -14 | 37(-3.9) | 10 | [12] | [6] | [0] | 10 | -106 | RG | 0 | Wait? | | (10) | 5 | 7 | -8 | -12 | 0.4,50 | 43 | | | | |
| 46 | Oct/5 | 14 | 243.72 | 236.81 | 242.54(0.22) | 245.35(-0.09) | 244.27(-0.06) | 244.2 | 0.1 | | -14 | 41(-4.9) | 0 | [13] | [-3] | [-3] | 24 | -150 | DR | -0 | OpenShort | | (13) | -4 | -3 | -4 | -13 | 0.4,64 | 43 | | 47 | Oct/5 | 13 | 243.72 | 236.81 | 242.01(0.24) | 245.58(-0.02) | 244.41(-0.28) | 244.32 | 0.1 | | -14 | 46(-4.1) | -35 | [14] | [-14] | [-9] | 28 | -190 | DR | -0 | OpenShort | | (15) | -17 | -17 | -5 | -20 | 0.5,65 | 43 | | 48 | Oct/5 | 12 | 243.72 | 236.81 | 241.42(0.24) | 245.62(0.09) | 245.1(-0.21) | 244.96 | 0.1 | | -14 | 50(-2.4) | -5 | [14] | [-6] | [4] | 33 | -123 | RG | -0 | Wait | | (17) | -13 | 15 | 11 | -20 | 0.7,65 | 43 | | 49 | Oct/5 | 11 | 243.72 | 236.81 | 240.84(0.23) | 245.4(0.21) | 245.62(-0.14) | 244.37 | 0.1 | | -14 | 53(-2) | -5 | [14] | [1] | [3] | 35 | -98 | RG | -0.3 | Wait | | (15) | -8 | 20 | 12 | -20 | 0.7,67 | 43 | | 50 | Oct/5 | 10 | 243.72 | 236.81 | 240.29(0.18) | 244.88(0.16) | 245.97(-0.2) | 243.58 | -0 | | -14 | 55(-1) | -35 | [11] | [-4] | [-13] | 43 | -75 | DR | -0.5 | OpenShort | | (14) | -12 | -29 | 14 | -20 | 0.6,78 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|