|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $200.4700 One month high (close): $246.3200
ANSS Daily Change: -1.19% Daily StdDev 2.33% ANSS EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $203.14(-1.19%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 223.55 | 215.99 | 203.39(0.13) | 203.76(0.28) | 207.25(0.4) | 208.37 | -1.2 | | -19 | 27(1.7) | -25 | [6] | [20] | [-5] | 81 | 212 | CR | 0.3 | OpenShort | | (6) | 17 | -42 | 3 | 20 | 1.4,96 | 33 | Sample size 50 Avg positive next hour return: 0.95%(68%) Avg negative next hour return: -0.62%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.76(weak_hourly_sma_10 -2.21%) 203.39(weak_hourly_sma_20 -2.39%)
Resistance Levels: 215.99(daily_ema_10 3.66%) 223.55(daily_ema_20 7.29%)
|
| | | 2 | Oct/14 | 9 | 223.55 | 215.99 | 203.13(0.16) | 203.19(0.35) | 206.43(0.68) | 210.23 | -1 | | -19 | 25(3.4) | 10 | [7] | [34] | [49] | 104 | 358 | RG | 1.2 | SmallShort? | | (8) | 29 | 101 | 14 | 20 | 2.2,99 | 33 | | 3 | Oct/13 | 15 | 225.47 | 217.95 | 202.8(-0.01) | 202.49(0.06) | 205.04(0.96) | 205.8 | -1.6 | | -18 | 22(-1.2) | -15 | [-0] | [38] | [13] | 77 | 377 | UR | 0.3 | SmallShort? | | (3) | 41 | 4 | 19 | 20 | 1.1,99 | 34 | | 4 | Oct/13 | 14 | 225.47 | 217.95 | 202.82(-0.1) | 202.49(0) | 203.1(1.06) | 205.63 | -1.6 | | -18 | 23(-2.5) | -35 | [-4] | [40] | [12] | 71 | 473 | UR | 0.9 | SmallShort | | (-1) | 46 | -8 | 31 | 20 | 1,96 | 34 | | 5 | Oct/13 | 13 | 225.47 | 217.95 | 203.02(-0.09) | 202.36(0.15) | 200.97(0.35) | 205.96 | -1.6 | | -18 | 26(-2.3) | -30 | [-4] | [12] | [26] | 63 | 303 | UR | 1.6 | SmallShort | | (-4) | 15 | 32 | 50 | 20 | 0.9,90 | 34 | | | | |
| 6 | Oct/13 | 12 | 225.47 | 217.95 | 203.21(-0.13) | 202.05(0.16) | 200.26(0.18) | 204.58 | -1.7 | | -18 | 28(-2.4) | -45 | [-6] | [5] | [21] | 21 | 229 | UR | 1.3 | SmallShort | | (-6) | 8 | 31 | 39 | 20 | 0.4,61 | 34 | | 7 | Oct/13 | 11 | 225.47 | 217.95 | 203.47(-0.15) | 201.73(0.15) | 200.26(0) | 203.24 | -1.8 | | -18 | 30(-1.7) | -30 | [-6] | [-3] | [60] | -23 | 126 | DP | 0.9 | OpenShort | | (-9) | 0 | 172 | 6 | 19 | -0.1,30 | 34 | | 8 | Oct/13 | 10 | 225.47 | 217.95 | 203.77(-0.35) | 201.42(-0.31) | 199.9(-0.81) | 196.08 | -2.4 | | -18 | 32(0.7) | -50 | [-15] | [-50] | [-4] | -88 | -246 | DT | -1 | HoldShort | | (-16) | -35 | 27 | -19 | -20 | -2,12 | 34 | | 9 | Oct/13 | 9 | 225.47 | 217.95 | 204.48(-0.42) | 202.04(-0.43) | 201.54(-1.08) | 194.97 | -2.5 | | -18 | 31(3.5) | -50 | [-18] | [-65] | [-75] | -95 | -334 | DT | -1.7 | OpenShort? | | (-19) | -46 | -174 | -22 | -20 | -2.5,18 | 34 | | 10 | Oct/12 | 15 | 227.3 | 220.22 | 205.35(-0.3) | 202.92(-0.05) | 203.75(-0.06) | 202.44 | -2.1 | | -20 | 28(-4.4) | -50 | [-13] | [-13] | [-6] | -40 | 121 | DT | -0.4 | OpenShort? | | (-11) | -3 | -15 | -6 | -5 | -0.9,33 | 30 | | | | |
| 11 | Oct/12 | 14 | 227.3 | 220.22 | 205.96(-0.36) | 203.03(-0.02) | 203.87(0.14) | 203.06 | -2 | | -20 | 32(-6) | -50 | [-16] | [-5] | [-0] | -32 | 220 | DT | -0.2 | OpenShort | | (-14) | 6 | -2 | 0 | 5 | -0.7,36 | 30 | | 12 | Oct/12 | 13 | 227.3 | 220.22 | 206.7(-0.37) | 203.08(-0.01) | 203.58(0.3) | 203.16 | -2 | | -20 | 38(-5) | -50 | [-16] | [2] | [-9] | -28 | 235 | RG | -0.1 | Wait | | (-18) | 13 | -34 | 11 | 4 | -0.8,42 | 30 | | 13 | Oct/12 | 12 | 227.3 | 220.22 | 207.47(-0.36) | 203.11(-0.07) | 202.97(0.22) | 204.64 | -1.9 | | -20 | 43(-5.1) | -50 | [-16] | [-2] | [3] | -23 | 240 | DP | 0.3 | OpenShort | | (-17) | 10 | -19 | 18 | 20 | -0.5,40 | 30 | | 14 | Oct/12 | 11 | 227.3 | 220.22 | 208.22(-0.36) | 203.26(-0.2) | 202.52(0.23) | 205.46 | -1.8 | | -20 | 48(-4.6) | -45 | [-16] | [-5] | [32] | -33 | 252 | DP | 0.5 | OpenShort | | (-17) | 10 | 58 | 18 | 20 | -0.5,30 | 30 | | 15 | Oct/12 | 10 | 227.3 | 220.22 | 208.97(-0.46) | 203.67(-0.32) | 202.06(-0.01) | 202.94 | -2 | | -20 | 53(-4.3) | -50 | [-20] | [-19] | [15] | -61 | 128 | DP | 0.1 | OpenShort | | (-21) | -0 | 32 | 7 | 20 | -0.9,12 | 30 | | | | |
| 16 | Oct/12 | 9 | 227.3 | 220.22 | 209.94(-0.55) | 204.32(-0.43) | 202.09(-0.24) | 201.59 | -2.1 | | -20 | 57(-3) | -50 | [-24] | [-32] | [11] | -76 | 47 | DP | -0.1 | OpenShort? | | (-25) | -10 | 35 | 2 | -9 | -1.2,4 | 30 | | 17 | Oct/11 | 15 | 229.55 | 223.38 | 211.1(-0.61) | 205.2(-0.46) | 202.57(-0.36) | 200.1 | -2.6 | | -19 | 60(-6.3) | -50 | [-26] | [-38] | [-27] | -88 | -45 | DT | -0.3 | HoldShort? | | (-28) | -16 | -59 | -2 | -20 | -1.5,0 | 27 | | 18 | Oct/11 | 14 | 229.55 | 223.38 | 212.4(-0.69) | 206.14(-0.38) | 203.31(-0.34) | 202.66 | -2.4 | | -19 | 66(-7.7) | -50 | [-30] | [-36] | [-7] | -83 | 91 | DT | -0.1 | HoldShort | | (-27) | -15 | -12 | 1 | -20 | -1.3,0 | 27 | | 19 | Oct/11 | 13 | 229.55 | 223.38 | 213.88(-0.68) | 206.92(-0.41) | 204(-0.62) | 203.16 | -2.4 | | -19 | 74(-4.9) | -50 | [-29] | [-49] | [-5] | -83 | -21 | DT | -0.1 | HoldShort | | (-34) | -27 | -7 | 2 | -20 | -1.3,0 | 27 | | 20 | Oct/11 | 12 | 229.55 | 223.38 | 215.35(-0.68) | 207.78(-0.52) | 205.27(-0.61) | 203.47 | -2.3 | | -19 | 79(-3.1) | -50 | [-29] | [-51] | [-3] | -83 | -69 | DT | -0.2 | HoldShort | | (-34) | -26 | -1 | 1 | -20 | -1.3,0 | 27 | | | | |
| 21 | Oct/11 | 11 | 229.55 | 223.38 | 216.82(-0.67) | 208.87(-0.69) | 206.54(-0.63) | 203.53 | -2.3 | | -19 | 82(-0.5) | -50 | [-29] | [-55] | [-3] | -85 | -141 | DT | -0.3 | HoldShort | | (-34) | -27 | 1 | -2 | -20 | -1.4,0 | 27 | | 22 | Oct/11 | 10 | 229.55 | 223.38 | 218.28(-0.71) | 210.32(-0.74) | 207.85(-0.6) | 203.47 | -2.3 | | -19 | 83(0.7) | -50 | [-31] | [-56] | [-29] | -89 | -169 | DT | -0.5 | HoldShort | | (-33) | -26 | -67 | -2 | -20 | -1.6,1 | 27 | | 23 | Oct/11 | 9 | 229.55 | 223.38 | 219.84(-0.58) | 211.89(-0.6) | 209.1(-0.35) | 206.38 | -2.1 | | -19 | 82(0.7) | -50 | [-25] | [-40] | [-28] | -86 | -160 | DT | -0.3 | HoldShort? | | (-31) | -15 | -71 | 0 | -20 | -1.5,2 | 27 | | 24 | Oct/10 | 15 | 232.03 | 226.34 | 221.12(-0.62) | 213.17(-0.52) | 209.83(-0.22) | 209.54 | -2.1 | | -18 | 81(-4.7) | -50 | [-27] | [-32] | [-2] | -80 | -5 | DT | -0 | HoldShort? | | (-26) | -9 | -7 | 5 | -8 | -1.3,3 | 28 | | 25 | Oct/10 | 14 | 232.03 | 226.34 | 222.5(-0.55) | 214.29(-0.57) | 210.3(-0.4) | 209.86 | -2 | | -18 | 86(0.7) | -50 | [-24] | [-41] | [-1] | -83 | -155 | DT | -0 | HoldShort | | (-30) | -18 | -1 | 5 | -19 | -1.4,2 | 28 | | | | |
| 26 | Oct/10 | 13 | 232.03 | 226.34 | 223.74(-0.53) | 215.52(-0.68) | 211.15(-0.77) | 209.92 | -2 | | -18 | 85(3.2) | -50 | [-23] | [-59] | [3] | -87 | -308 | DP | -0.1 | OpenShort | | (-28) | -34 | 17 | 4 | -20 | -1.5,1 | 28 | | 27 | Oct/10 | 12 | 232.03 | 226.34 | 224.94(-0.54) | 216.99(-0.76) | 212.79(-0.88) | 209.15 | -2.1 | | -18 | 82(5.6) | -50 | [-24] | [-66] | [-19] | -95 | -403 | DT | -0.4 | OpenShort | | (-27) | -38 | -35 | 3 | -20 | -1.8,0 | 28 | | 28 | Oct/10 | 11 | 232.03 | 226.34 | 226.15(-0.48) | 218.66(-1.01) | 214.67(-0.87) | 210.72 | -2 | | -18 | 76(6.8) | -50 | [-21] | [-70] | [-12] | -98 | -436 | DT | -0.5 | OpenShort | | (-25) | -38 | -24 | 0 | -20 | -1.9,0 | 28 | | 29 | Oct/10 | 10 | 232.03 | 226.34 | 227.24(-0.41) | 220.88(-0.96) | 216.56(-0.87) | 211.8 | -1.9 | | -18 | 70(8.6) | -50 | [-18] | [-68] | [-27] | -100 | -502 | DT | -0.6 | HoldShort | | (-22) | -38 | -58 | 0 | -20 | -2,0 | 28 | | 30 | Oct/10 | 9 | 232.03 | 226.34 | 228.18(-0.31) | 223.02(-0.77) | 218.47(-0.64) | 214.45 | -1.6 | | -18 | 61(6.2) | -50 | [-14] | [-53] | [-32] | -103 | -462 | DT | -0.6 | HoldShort? | | (-17) | -28 | -74 | 1 | -20 | -2.1,0 | 28 | | | | |
| 31 | Oct/7 | 15 | 234.61 | 228.52 | 228.88(-0.26) | 224.75(-0.66) | 219.87(-0.61) | 217.85 | -1.6 | | -16 | 55(4.8) | -50 | [-11] | [-47] | [-11] | -98 | -378 | DT | -0.3 | OpenShort? | | (-13) | -27 | -16 | 5 | -20 | -1.9,0 | 31 | | 32 | Oct/7 | 14 | 234.61 | 228.52 | 229.48(-0.28) | 226.25(-0.68) | 221.22(-0.66) | 218.58 | -1.5 | | -16 | 50(5.7) | -50 | [-13] | [-51] | [-16] | -100 | -362 | DT | -0.5 | HoldShort | | (-12) | -30 | -27 | 4 | -20 | -2,0 | 31 | | 33 | Oct/7 | 13 | 234.61 | 228.52 | 230.13(-0.24) | 227.8(-0.57) | 222.68(-1.14) | 219.83 | -1.4 | | -16 | 44(6) | -50 | [-11] | [-69] | [-16] | -105 | -492 | DT | -0.6 | HoldShort | | (-13) | -51 | -17 | -1 | -20 | -2.2,0 | 31 | | 34 | Oct/7 | 12 | 234.61 | 228.52 | 230.69(-0.19) | 229.11(-0.7) | 225.25(-1.03) | 220.64 | -1.3 | | -16 | 38(6.3) | -50 | [-9] | [-67] | [-24] | -113 | -504 | DT | -1.1 | HoldShort | | (-11) | -46 | -41 | -7 | -20 | -2.5,0 | 31 | | 35 | Oct/7 | 11 | 234.61 | 228.52 | 231.14(-0.18) | 230.73(-0.53) | 227.59(-0.9) | 222.56 | -1.1 | | -16 | 32(5.8) | -50 | [-8] | [-57] | [-30] | -113 | -414 | DT | -1.5 | HoldShort | | (-8) | -40 | -38 | -36 | -20 | -2.5,0 | 31 | | | | |
| 36 | Oct/7 | 10 | 234.61 | 228.52 | 231.55(-0.16) | 231.97(-0.42) | 229.66(-0.75) | 224.37 | -1 | | -16 | 26(5.4) | -50 | [-7] | [-48] | [-27] | -101 | -338 | DT | -1.9 | HoldShort | | (-7) | -34 | -32 | -31 | -20 | -2.6,14 | 31 | | 37 | Oct/7 | 9 | 234.61 | 228.52 | 231.93(-0.18) | 232.94(-0.3) | 231.39(-0.65) | 225.89 | -0.8 | | -16 | 21(3) | -50 | [-8] | [-41] | [-62] | -91 | -243 | DT | -2.5 | OpenShort? | | (-6) | -29 | -135 | -33 | -20 | -2.7,27 | 31 | | 38 | Oct/6 | 15 | 236.61 | 229.72 | 232.34(-0.03) | 233.63(0.01) | 232.91(-0.03) | 232.54 | -0.4 | | -13 | 18(-0.4) | -50 | [-1] | [-2] | [-3] | -6 | 31 | DT | -0.2 | OpenShort? | | (-2) | -1 | 1 | -4 | -20 | 0.1,42 | 40 | | 39 | Oct/6 | 14 | 236.61 | 229.72 | 232.4(0.09) | 233.6(0.11) | 232.98(-0.38) | 232.49 | -0.4 | | -13 | 18(-2) | -50 | [4] | [-15] | [-10] | -8 | -184 | DR | -0.3 | OpenShort | | (-1) | -18 | -8 | -17 | -20 | 0,42 | 40 | | 40 | Oct/6 | 13 | 236.61 | 229.72 | 232.18(0.1) | 233.35(0.15) | 233.86(-0.17) | 232.9 | -0.4 | | -13 | 20(-1.5) | -30 | [5] | [-4] | [-3] | 8 | -112 | DR | -0.4 | OpenShort | | (5) | -8 | 7 | -13 | -20 | 0.3,50 | 40 | | | | |
| 41 | Oct/6 | 12 | 236.61 | 229.72 | 231.94(0.14) | 233(0.12) | 234.26(-0.1) | 232.56 | -0.4 | | -13 | 22(-3.1) | -45 | [7] | [-1] | [-19] | 7 | -135 | DR | -0.7 | OpenShort | | (5) | -5 | -32 | -30 | -20 | 0.3,49 | 40 | | 42 | Oct/6 | 11 | 236.61 | 229.72 | 231.62(0.19) | 232.72(0.12) | 234.5(0.09) | 234.12 | -0.2 | | -13 | 25(-2.4) | 5 | [9] | [9] | [9] | 44 | -57 | RG | -0.1 | Wait | | (9) | 4 | 27 | -12 | 18 | 1,69 | 40 | | 43 | Oct/6 | 10 | 236.61 | 229.72 | 231.17(0.16) | 232.44(0.07) | 234.29(0.03) | 232.78 | -0.4 | | -13 | 27(-2.3) | -50 | [8] | [4] | [-29] | 46 | -83 | CR | -0.5 | HoldShort | | (8) | 1 | -83 | -6 | -8 | 0.6,81 | 40 | | 44 | Oct/6 | 9 | 236.61 | 229.72 | 230.81(0.24) | 232.27(0.3) | 234.22(0.58) | 236.96 | 0 | | -13 | 30(1.2) | 25 | [11] | [37] | [22] | 96 | 175 | UT | 0.9 | OpenLong? | | (12) | 27 | 41 | 15 | 20 | 2,96 | 40 | | 45 | Oct/5 | 15 | 237.63 | 229.59 | 230.25(0.24) | 231.57(0.19) | 232.86(0.49) | 234.93 | -0.2 | | -14 | 28(0) | 40 | [11] | [30] | [16] | 81 | 81 | UT | 0.7 | HoldLong? | | (10) | 23 | 25 | 16 | 20 | 1.6,91 | 40 | | | | |
| 46 | Oct/5 | 14 | 237.63 | 229.59 | 229.7(0.23) | 231.12(0.09) | 231.72(0.34) | 233.7 | -0.4 | | -14 | 28(-1.7) | 30 | [11] | [20] | [10] | 65 | 26 | UT | 0.6 | OpenLong | | (10) | 16 | 8 | 17 | 20 | 1.3,82 | 40 | | 47 | Oct/5 | 13 | 237.63 | 229.59 | 229.17(0.21) | 230.92(-0.05) | 230.93(0.16) | 233.32 | -0.4 | | -14 | 30(-0.3) | 20 | [10] | [8] | [16] | 52 | 10 | UT | 0.7 | OpenLong | | (11) | 8 | 23 | 12 | 20 | 1.3,69 | 40 | | 48 | Oct/5 | 12 | 237.63 | 229.59 | 228.7(0.15) | 231.03(-0.07) | 230.56(0.11) | 232.19 | -0.5 | | -14 | 30(0.1) | 15 | [7] | [5] | [20] | 34 | 29 | UT | 0.5 | OpenLong | | (9) | 5 | 44 | 11 | 20 | 1.1,56 | 40 | | 49 | Oct/5 | 11 | 237.63 | 229.59 | 228.35(0.08) | 231.19(0.07) | 230.56(0) | 230.04 | -0.7 | | -14 | 30(-0.1) | -25 | [4] | [2] | [0] | 13 | -11 | RG | -0.1 | Wait | | (5) | 0 | 11 | 4 | -20 | 0.5,50 | 40 | | 50 | Oct/5 | 10 | 237.63 | 229.59 | 228.17(0.02) | 231.03(0.08) | 230.29(-0.07) | 229.5 | -0.8 | | -14 | 30(0.2) | -50 | [1] | [-2] | [-5] | 17 | 24 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | 6 | -20 | 0.4,57 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|