|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.7600 One month high (close): $105.7800
ABT Daily Change: -1.52% Daily StdDev 1.48% ABT EMA_5_Trend: -0.16% 10Minute StdDev: $1.071
Latest Price : $100.91(-1.52%) | Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 100.88 | 101.65 | 101.4(0.05) | 101.36(0.21) | 102.67(0.17) | 102.48 | 0.8 | | 3 | 63(1.5) | 0 | [3] | [21] | [-13] | 68 | 103 | CR | -0.2 | HoldShort | | (1) | 12 | -45 | -5 | 20 | 0.9,95 | 54 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 100.88(daily_ema_20 -1.56%)
Support Levels: 101.65(weak_daily_ema_10 -0.81%) 101.4(hourly_sma_20 -1.05%) 101.36(hourly_sma_10 -1.09%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 100.88 | 101.65 | 101.35(0.1) | 101.15(0.25) | 102.5(0.45) | 103.12 | 1.2 | | 3 | 62(3.3) | 50 | [7] | [42] | [20] | 87 | 181 | UT | 0.5 | OpenLong? | | (5) | 30 | 36 | 8 | 20 | 1.5,99 | 54 | | 3 | Oct/13 | 15 | 101.01 | 101.29 | 101.25(0.11) | 100.9(0.17) | 102.04(0.69) | 102.62 | 0.8 | | 1 | 58(6.5) | 50 | [7] | [56] | [6] | 79 | 199 | UT | 0.5 | OpenLong? | | (7) | 47 | -12 | 19 | 20 | 1.2,99 | 54 | | 4 | Oct/13 | 14 | 101.01 | 101.29 | 101.14(0.08) | 100.73(0.17) | 101.34(0.91) | 102.78 | 0.8 | | 1 | 52(3.1) | 50 | [5] | [71] | [24] | 82 | 298 | UT | 1.3 | OpenLong | | (9) | 62 | 29 | 37 | 20 | 1.5,94 | 54 | | 5 | Oct/13 | 13 | 101.01 | 101.29 | 101.06(0.05) | 100.56(0.09) | 100.43(0.4) | 102.37 | 0.6 | | 1 | 49(2) | 50 | [3] | [33] | [33] | 64 | 177 | UT | 1.9 | OpenLong | | (4) | 27 | 48 | 51 | 20 | 1.3,81 | 54 | | | | |
| 6 | Oct/13 | 12 | 101.01 | 101.29 | 101.01(0.06) | 100.47(0.07) | 100.03(0.26) | 101.7 | 0.3 | | 1 | 47(0.3) | 50 | [4] | [23] | [37] | 23 | 74 | UT | 1.7 | OpenLong | | (2) | 18 | 69 | 49 | 20 | 0.7,55 | 54 | | 7 | Oct/13 | 11 | 101.01 | 101.29 | 100.95(-0.02) | 100.4(-0.1) | 99.77(0.01) | 100.75 | -0.1 | | 1 | 47(0.2) | 50 | [-1] | [-1] | [45] | -28 | 2 | RG | 1 | SmallShort | | (-1) | 1 | 118 | 17 | 20 | -0.2,27 | 54 | | 8 | Oct/13 | 10 | 101.01 | 101.29 | 100.97(-0.1) | 100.5(-0.31) | 99.76(-0.32) | 99.14 | -0.9 | | 1 | 46(2.6) | 5 | [-7] | [-32] | [20] | -90 | -161 | RG | -0.6 | Wait | | (-7) | -22 | 68 | -7 | -20 | -1.9,8 | 54 | | 9 | Oct/13 | 9 | 101.01 | 101.29 | 101.07(-0.18) | 100.81(-0.43) | 100.08(-0.62) | 98.23 | -1.3 | | 1 | 44(15.2) | -50 | [-12] | [-58] | [-64] | -125 | -257 | DT | -2 | HoldShort? | | (-12) | -42 | -157 | -22 | -20 | -3.1,3 | 54 | | 10 | Oct/12 | 15 | 101.11 | 100.89 | 101.25(-0.06) | 101.25(-0.19) | 100.7(-0.22) | 100.39 | -0.3 | | -4 | 29(3.8) | -50 | [-4] | [-23] | [-7] | -79 | -75 | DT | -0.5 | OpenShort? | | (-4) | -15 | -7 | -14 | -20 | -1.4,6 | 47 | | | | |
| 11 | Oct/12 | 14 | 101.11 | 100.89 | 101.31(-0.05) | 101.44(-0.12) | 100.92(-0.13) | 100.49 | -0.3 | | -4 | 25(1.3) | -50 | [-3] | [-14] | [-8] | -70 | -64 | DT | -0.8 | OpenShort | | (-4) | -9 | -7 | -16 | -20 | -1.4,15 | 47 | | 12 | Oct/12 | 13 | 101.11 | 100.89 | 101.36(-0.06) | 101.56(-0.04) | 101.05(-0.2) | 100.59 | -0.2 | | -4 | 23(1) | -50 | [-4] | [-16] | [-16] | -60 | -70 | DT | -0.9 | OpenShort | | (-4) | -14 | -23 | -18 | -20 | -1.4,25 | 47 | | 13 | Oct/12 | 12 | 101.11 | 100.89 | 101.42(-0.06) | 101.6(0.05) | 101.25(-0.3) | 100.91 | -0.1 | | -4 | 22(-0.4) | -50 | [-4] | [-20] | [-12] | -36 | -65 | DT | -0.7 | OpenShort | | (-4) | -21 | -17 | -11 | -20 | -1,39 | 47 | | 14 | Oct/12 | 11 | 101.11 | 100.89 | 101.48(-0.08) | 101.55(-0.02) | 101.55(-0.25) | 101.14 | 0 | | -4 | 23(-2.8) | -50 | [-6] | [-19] | [-12] | -22 | -14 | DT | -0.8 | OpenShort | | (-4) | -17 | -23 | -18 | -20 | -0.6,43 | 47 | | 15 | Oct/12 | 10 | 101.11 | 100.89 | 101.56(-0.08) | 101.57(0.06) | 101.8(-0.09) | 101.45 | 0.1 | | -4 | 26(-5) | -50 | [-6] | [-6] | [3] | -5 | 45 | DP | -0.6 | OpenShort | | (-5) | -6 | 23 | -20 | -14 | -0.2,50 | 47 | | | | |
| 16 | Oct/12 | 9 | 101.11 | 100.89 | 101.64(-0.14) | 101.51(0.01) | 101.89(-0.18) | 101.14 | 0 | | -4 | 31(-4.1) | -50 | [-10] | [-15] | [-16] | -2 | 40 | DT | -1.1 | OpenShort? | | (-8) | -12 | -33 | -13 | -20 | -0.7,66 | 47 | | 17 | Oct/11 | 15 | 101.38 | 100.78 | 101.78(-0.14) | 101.5(0.06) | 102.07(0.08) | 101.6 | 0.1 | | -4 | 35(-4.7) | -50 | [-10] | [6] | [-19] | 32 | 132 | RG | -0.6 | Wait? | | (-8) | 6 | -58 | 6 | -9 | -0.2,87 | 53 | | 18 | Oct/11 | 14 | 101.38 | 100.78 | 101.92(0.01) | 101.44(0.1) | 101.99(0.43) | 102.42 | 0.4 | | -4 | 39(0.2) | 20 | [1] | [35] | [10] | 55 | 143 | UT | 0.4 | OpenLong | | (-7) | 30 | 3 | 28 | 20 | 0.5,92 | 53 | | 19 | Oct/11 | 13 | 101.38 | 100.78 | 101.91(0.01) | 101.34(0.1) | 101.55(0.23) | 102.38 | 0.4 | | -4 | 39(0.1) | 15 | [1] | [21] | [13] | 38 | 95 | UT | 0.9 | OpenLong | | (0) | 16 | 11 | 33 | 20 | 0.5,75 | 53 | | 20 | Oct/11 | 12 | 101.38 | 100.78 | 101.9(-0.01) | 101.24(0.06) | 101.32(0.2) | 102.23 | 0.3 | | -4 | 39(-0.2) | 30 | [-1] | [17] | [22] | 14 | 88 | UR | 0.9 | SmallShort | | (0) | 14 | 37 | 33 | 20 | 0.3,56 | 53 | | | | |
| 21 | Oct/11 | 11 | 101.38 | 100.78 | 101.91(-0.03) | 101.18(0.02) | 101.12(0.19) | 101.72 | 0.1 | | -4 | 39(-0.2) | 15 | [-2] | [15] | [20] | -29 | 54 | UR | 0.6 | SmallShort | | (-2) | 13 | 47 | 12 | 20 | -0.2,26 | 53 | | 22 | Oct/11 | 10 | 101.38 | 100.78 | 101.94(-0.08) | 101.16(-0.07) | 100.93(0.04) | 101.06 | -0.1 | | -4 | 40(0.5) | -5 | [-6] | [0] | [18] | -60 | -4 | UR | 0.1 | SmallShort | | (-5) | 3 | 51 | 5 | 4 | -0.9,13 | 53 | | 23 | Oct/11 | 9 | 101.38 | 100.78 | 102.02(-0.1) | 101.23(-0.18) | 100.89(-0.24) | 100.36 | -0.4 | | -4 | 39(3.2) | -50 | [-7] | [-23] | [-24] | -84 | -123 | DT | -0.5 | OpenShort? | | (-9) | -17 | -68 | 3 | -20 | -1.7,9 | 53 | | 24 | Oct/10 | 15 | 101.56 | 100.45 | 102.12(-0.07) | 101.41(-0.15) | 101.13(-0.03) | 101.3 | -0.1 | | -9 | 36(6.3) | -50 | [-5] | [-9] | [6] | -64 | -20 | DP | 0.2 | OpenShort? | | (-4) | -2 | 6 | 11 | 20 | -0.9,9 | 46 | | 25 | Oct/10 | 14 | 101.56 | 100.45 | 102.19(-0.11) | 101.56(-0.19) | 101.16(-0.06) | 101.22 | -0.1 | | -9 | 30(-1.4) | -50 | [-8] | [-13] | [13] | -74 | 0 | DP | 0.1 | OpenShort | | (-6) | -4 | 33 | 2 | 19 | -1.1,4 | 46 | | | | |
| 26 | Oct/10 | 13 | 101.56 | 100.45 | 102.3(-0.15) | 101.75(-0.29) | 101.22(-0.18) | 100.77 | -0.3 | | -9 | 31(1.9) | -50 | [-10] | [-25] | [-3] | -93 | -50 | DT | -0.5 | OpenShort | | (-11) | -13 | -5 | -2 | -12 | -1.7,0 | 46 | | 27 | Oct/10 | 12 | 101.56 | 100.45 | 102.45(-0.12) | 102.05(-0.33) | 101.4(-0.17) | 100.84 | -0.2 | | -9 | 29(2.1) | -50 | [-8] | [-26] | [-17] | -98 | -86 | DT | -0.7 | OpenShort | | (-10) | -12 | -48 | -4 | -8 | -1.9,0 | 46 | | 28 | Oct/10 | 11 | 101.56 | 100.45 | 102.57(-0.06) | 102.39(-0.09) | 101.57(-0.13) | 101.51 | -0 | | -9 | 27(1.3) | -50 | [-4] | [-13] | [-2] | -81 | -73 | DT | -0.1 | OpenShort | | (-7) | -9 | 3 | 5 | -20 | -1.3,2 | 46 | | 29 | Oct/10 | 10 | 101.56 | 100.45 | 102.63(-0.05) | 102.48(-0.1) | 101.7(-0.29) | 101.47 | -0 | | -9 | 26(1.9) | -50 | [-4] | [-25] | [-8] | -86 | -131 | DT | -0.3 | OpenShort | | (-5) | -20 | -12 | -2 | -20 | -1.5,2 | 46 | | 30 | Oct/10 | 9 | 101.56 | 100.45 | 102.68(-0.02) | 102.58(-0.05) | 102(-0.26) | 101.63 | 0 | | -9 | 24(0.6) | -50 | [-1] | [-20] | [-2] | -86 | -142 | DT | -0.5 | HoldShort? | | (-3) | -18 | 10 | -10 | -20 | -1.5,2 | 46 | | | | |
| 31 | Oct/7 | 15 | 101.93 | 100.32 | 102.7(-0.06) | 102.63(-0.1) | 102.27(-0.43) | 101.49 | -0.1 | | -10 | 23(4.1) | -50 | [-4] | [-35] | [-17] | -95 | -165 | DT | -1.1 | OpenShort? | | (-3) | -30 | -20 | -30 | -20 | -1.8,0 | 42 | | 32 | Oct/7 | 14 | 101.93 | 100.32 | 102.76(-0.05) | 102.73(-0.08) | 102.71(-0.49) | 101.78 | -0 | | -10 | 19(1.3) | -50 | [-4] | [-38] | [-19] | -81 | -169 | DT | -1.5 | OpenShort | | (-4) | -34 | -25 | -40 | -20 | -1.6,9 | 42 | | 33 | Oct/7 | 13 | 101.93 | 100.32 | 102.81(-0.03) | 102.81(-0.02) | 103.22(-0.06) | 102.13 | 0.1 | | -10 | 18(0.5) | -50 | [-2] | [-6] | [-25] | -55 | -55 | DT | -1.9 | OpenShort | | (-2) | -4 | -47 | -34 | -20 | -1.2,25 | 42 | | 34 | Oct/7 | 12 | 101.93 | 100.32 | 102.84(0.04) | 102.83(0.02) | 103.28(0.13) | 102.79 | 0.3 | | -10 | 17(-0.8) | -50 | [3] | [10] | [-14] | -6 | -8 | CR | -0.9 | HoldShort | | (1) | 9 | -31 | -22 | -4 | -0.1,47 | 42 | | 35 | Oct/7 | 11 | 101.93 | 100.32 | 102.8(0.06) | 102.81(-0.04) | 103.15(0.18) | 103.23 | 0.4 | | -10 | 18(0.1) | -20 | [4] | [12] | [-1] | 39 | 25 | CR | 0.1 | HoldShort | | (5) | 13 | -27 | 30 | 20 | 0.7,71 | 42 | | | | |
| 36 | Oct/7 | 10 | 101.93 | 100.32 | 102.74(0.06) | 102.81(0) | 102.96(0.21) | 103.61 | 0.5 | | -10 | 18(0.5) | -40 | [4] | [16] | [-8] | 46 | 72 | CR | 1.1 | HoldShort | | (5) | 15 | -50 | 32 | 20 | 1.5,58 | 42 | | 37 | Oct/7 | 9 | 101.93 | 100.32 | 102.68(0.13) | 102.85(0.11) | 102.74(0.33) | 104.32 | 0.7 | | -10 | 17(3.5) | 35 | [9] | [29] | [57] | 59 | 115 | UT | 2.8 | OpenLong? | | (8) | 23 | 139 | 29 | 20 | 2.9,36 | 42 | | 38 | Oct/6 | 15 | 102.24 | 100.19 | 102.55(0.04) | 102.74(-0.03) | 102.4(0.01) | 102.37 | 0 | | -11 | 14(-1) | -35 | [3] | [1] | [0] | -50 | -56 | RG | -0.1 | Wait? | | (2) | 1 | 9 | -9 | -20 | -0.4,10 | 43 | | 39 | Oct/6 | 14 | 102.24 | 100.19 | 102.51(0.12) | 102.77(-0.01) | 102.39(-0.08) | 102.24 | 0 | | -11 | 15(-7.9) | -25 | [8] | [-3] | [-9] | -49 | -163 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -16 | -20 | -0.5,14 | 43 | | 40 | Oct/6 | 13 | 102.24 | 100.19 | 102.39(0.14) | 102.78(0.01) | 102.47(-0.25) | 102.4 | 0 | | -11 | 23(-6.1) | -15 | [10] | [-14] | [-4] | -28 | -193 | DR | -0.1 | OpenShort | | (10) | -17 | 1 | -14 | -20 | 0,22 | 43 | | | | |
| 41 | Oct/6 | 12 | 102.24 | 100.19 | 102.25(0.17) | 102.77(-0.03) | 102.73(-0.21) | 102.39 | 0 | | -11 | 29(-6.7) | -25 | [12] | [-12] | [-12] | -22 | -202 | DR | -0.3 | OpenShort | | (11) | -15 | -18 | -23 | -20 | 0.1,26 | 43 | | 42 | Oct/6 | 11 | 102.24 | 100.19 | 102.08(0.2) | 102.8(-0.01) | 102.95(-0.11) | 102.65 | 0.1 | | -11 | 36(-5.7) | -5 | [14] | [-4] | [4] | -1 | -156 | RG | -0.2 | Wait | | (14) | -8 | 27 | -28 | -6 | 0.5,37 | 43 | | 43 | Oct/6 | 10 | 102.24 | 100.19 | 101.88(0.16) | 102.81(-0.03) | 103.06(-0.09) | 102.27 | 0 | | -11 | 41(-4.1) | -25 | [11] | [-4] | [-16] | 13 | -134 | DR | -0.6 | OpenShort | | (13) | -6 | -28 | -23 | -20 | 0.3,55 | 43 | | 44 | Oct/6 | 9 | 102.24 | 100.19 | 101.72(0.18) | 102.84(0.06) | 103.15(0.06) | 102.66 | 0.1 | | -11 | 45(-2.5) | -50 | [13] | [10] | [-28] | 46 | -68 | CR | -0.3 | HoldShort? | | (15) | 4 | -73 | -10 | -20 | 0.6,81 | 43 | | 45 | Oct/5 | 15 | 102.43 | 100 | 101.54(0.3) | 102.78(0.15) | 103.09(0.26) | 103.7 | 0.4 | | -10 | 48(-2.7) | 20 | [21] | [30] | [8] | 83 | -13 | UT | 0.4 | HoldLong? | | (18) | 18 | 13 | 4 | 20 | 1.3,100 | 42 | | | | |
| 46 | Oct/5 | 14 | 102.43 | 100 | 101.24(0.3) | 102.63(0.12) | 102.82(0.18) | 103.51 | 0.3 | | -10 | 51(-3.1) | 20 | [21] | [23] | [10] | 82 | -22 | UT | 0.4 | HoldLong | | (22) | 13 | 20 | 5 | 20 | 1.3,99 | 42 | | 47 | Oct/5 | 13 | 102.43 | 100 | 100.94(0.26) | 102.51(0.15) | 102.64(0.09) | 103.22 | 0.2 | | -10 | 54(-0.8) | 25 | [18] | [18] | [15] | 76 | 4 | UT | 0.3 | HoldLong | | (23) | 6 | 39 | 1 | 19 | 1.2,96 | 42 | | 48 | Oct/5 | 12 | 102.43 | 100 | 100.68(0.2) | 102.36(0.11) | 102.55(0.03) | 102.68 | 0.1 | | -10 | 55(0.3) | 10 | [14] | [11] | [11] | 70 | 16 | RG | 0.1 | Wait | | (18) | 2 | 23 | 23 | 1 | 1.1,92 | 42 | | 49 | Oct/5 | 11 | 102.43 | 100 | 100.48(0.18) | 102.25(0.25) | 102.52(0.05) | 102.36 | -0 | | -10 | 54(0.4) | -5 | [13] | [17] | [1] | 67 | 31 | RG | -0.1 | Wait | | (15) | 4 | 3 | 22 | -20 | 1,92 | 42 | | 50 | Oct/5 | 10 | 102.43 | 100 | 100.3(0.15) | 102(0.27) | 102.47(0.01) | 102.32 | -0 | | -10 | 54(1.3) | -20 | [10] | [14] | [-6] | 73 | 60 | CR | -0.1 | HoldShort | | (13) | 1 | -23 | 24 | -20 | 1.1,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|